24H 最高$2.86
24H 最低$2.77
今日开盘$2.831
24H 成交量$4.32万
流通市值$4,670.99万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.34 | $86.66 | $82.59 | $3,436.00万 | $200.31亿 | -1.54% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.74万 | $1,229.32万 | -2.15% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $285.16万 | $458.20万 | -1.12% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.45万 | — | -4.87% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01634 | $0.01562 | $17.30万 | $1,366.30万 | -1.92% |
| 654 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.13 | $7.17万 | — | 7.66% |
| 582 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.57万 | $2,171.64万 | -1.77% |
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.99万 | — | -9.04% |
| 134 |
CBRSBCBRSB
|
$97.29 | $110.66 | $95.16 | $143.03万 | — | -11.36% |
| 416 |
DYDXDYDX Chain
|
$0.10065 | $0.10451 | $0.0995 | $29.52万 | $7,543.78万 | -2.10% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,372.27万 | $2.99亿 | -0.03% |
| 4 |
ZECZcash
|
$1162.35 | $1,278.00 | $1,120.03 | $1.98亿 | $194.17亿 | -6.70% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.051 | $0.0496 | $282.48万 | $15.85亿 | 0.60% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006914 | $0.007237 | $0.006816 | $271.94万 | $4.41亿 | -3.07% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.48万 | $3,397.81万 | -5.76% |
| 557 |
XECeCash
|
$0.00000604 | $0.00000623 | $0.00000595 | $15.95万 | $1.22亿 | -1.47% |
| 149 |
MSFTBMSFTB
|
$506.79 | $529.87 | $505.01 | $113.34万 | — | -3.25% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 353 |
KAITOKAITO
|
$0.2319 | $0.2389 | $0.2268 | $38.67万 | $5,593.56万 | -1.40% |
相关站点
共 40 个
Huma Finance _币种排行
Hedera _BTC行情
1000CAT _数字货币市值
LITEB _币种排行
Huma Finance _数字货币市值
Polkadot _比特币
Aptos _BTC行情
Mitosis _数字货币市值
Dogecoin _比特币
MARSCOIN _比特币
Dogecoin _币种排行
NFPrompt _加密货币行情
BitTensor _数字货币市值
Caldera _以太坊ETH价格
Plasma _比特币
Initia _比特币
牛来 _数字货币市值
INTCB _加密货币行情
Zcash _比特币行情
Quant _币种排行
NBISB _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _比特币行情
Zcash _币种排行
Bubblemaps _数字货币市值
RWUSD _加密货币行情
Filecoin _数字货币市值
Filecoin _币种排行
Caldera _BTC行情
AAPLB _数字货币市值
USDC _以太坊ETH价格
THORChain _加密货币行情
Bubblemaps _BTC行情
Bitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
MRVLB _币种排行
牛来 _比特币
Mitosis _加密货币行情