24H 最高$0.05421
24H 最低$0.05104
今日开盘$0.05306
24H 成交量$491.96万
流通市值$9,329.42万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$71.73 | $75.82 | $70.42 | $4,377.85万 | $170.25亿 | -5.04% |
| 531 |
PIXELPixels
|
$0.00407 | $0.00423 | $0.00404 | $19.22万 | $1,215.14万 | -1.45% |
| 411 |
NOMNomina
|
$0.001403 | $0.001456 | $0.001395 | $32.23万 | $407.91万 | -3.11% |
| 591 |
FWDIBFWDIB
|
$5.18 | $5.59 | $5.02 | $13.53万 | — | -6.33% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01508 | $0.01432 | $12.27万 | $1,237.25万 | -4.19% |
| 622 |
SKDDBSKDDB
|
$11.15 | $11.39 | $10.11 | $10.68万 | — | 6.80% |
| 335 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.0035 | $44.37万 | $1,951.30万 | -4.09% |
| 400 |
USARBUSARB
|
$7.81 | $9.13 | $7.63 | $33.90万 | — | -12.93% |
| 254 |
CBRSBCBRSB
|
$90.86 | $99.80 | $90.86 | $66.19万 | — | -4.95% |
| 430 |
DYDXDYDX Chain
|
$0.08902 | $0.0931 | $0.08819 | $29.69万 | $6,642.05万 | -3.50% |
| 36 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,379.87万 | $2.83亿 | -0.01% |
| 4 |
ZEC大零币
|
$1023.33 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -13.56% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.049 | $0.047 | $669.30万 | $15.10亿 | -1.25% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 94 |
PENGUPudgy Penguins
|
$0.006123 | $0.00646 | $0.006047 | $307.75万 | $3.86亿 | -4.72% |
| 287 |
0G0G
|
$0.1434 | $0.148 | $0.1407 | $53.63万 | $3,031.78万 | 0.07% |
| 617 |
XECeCash
|
$0.00000552 | $0.00000574 | $0.00000548 | $10.91万 | $1.11亿 | -3.67% |
| 190 |
MSFTBMSFTB
|
$535.59 | $548.57 | $527.13 | $94.93万 | — | -2.20% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 251 |
KAITOKAITO
|
$0.2031 | $0.2097 | $0.2004 | $67.88万 | $4,905.56万 | -1.36% |
相关站点
共 40 个
Worldcoin _BTC行情
Initia _BTC行情
SOXSB _加密货币行情
Pyth Network _以太坊ETH价格
牛来 _加密货币行情
以太坊 _数字货币市值
USDC _BTC行情
艾达币 _BTC行情
波场 _数字货币市值
Ondo _比特币
THORChain _BTC行情
以太坊 _数字货币市值
NEXPACE _数字货币市值
SNXXB _币种排行
StraitsX USD _比特币行情
Worldcoin _BTC行情
BFUSD _加密货币行情
Hyperliquid _比特币
MegaETH _数字货币市值
PAX Gold _币种排行
Internet _加密货币行情
Pump.fun _加密货币行情
狗币 _加密货币行情
币安币 _加密货币行情
Solana _币种排行
Pyth Network _数字货币市值
狗币 _BTC行情
Filecoin _比特币
ONEchain _币种排行
Bubblemaps _BTC行情
BitTensor _数字货币市值
Tether Gold _数字货币市值
Aster _数字货币市值
Binance _比特币行情
Binance _比特币
Near Protocol _加密货币行情
Binance _币种排行
Wrapped _比特币
BEB _以太坊ETH价格
Internet _比特币行情