24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5891
24H 成交量$95.05万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$86.67 | $86.67 | $82.59 | $3,501.74万 | $200.31亿 | 0.64% |
| 455 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $25.28万 | $1,229.32万 | -0.24% |
| 89 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $285.57万 | $458.20万 | -1.70% |
| 630 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $9.97万 | — | -2.84% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $16.95万 | $1,366.30万 | -0.55% |
| 655 |
SKDDBSKDDB
|
$8.48 | $9.35 | $8.22 | $7.40万 | — | 2.05% |
| 598 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.33万 | $2,171.64万 | -0.50% |
| 623 |
USARBUSARB
|
$9.03 | $9.89 | $8.83 | $10.27万 | — | -7.95% |
| 137 |
CBRSBCBRSB
|
$98.72 | $109.65 | $95.16 | $135.58万 | — | -9.97% |
| 393 |
DYDXDYDX Chain
|
$0.10304 | $0.10415 | $0.0995 | $32.90万 | $7,543.78万 | -0.64% |
| 34 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,268.94万 | $2.99亿 | 0.04% |
| 4 |
ZECZcash
|
$1195.52 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.30% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0522 | $0.0496 | $376.28万 | $15.85亿 | 2.00% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 90 |
PENGUPudgy Penguins
|
$0.007046 | $0.007188 | $0.006816 | $285.46万 | $4.41亿 | -1.54% |
| 258 |
0G0G
|
$0.1534 | $0.1641 | $0.1517 | $57.38万 | $3,397.81万 | -5.13% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000622 | $0.00000595 | $14.83万 | $1.22亿 | -1.13% |
| 149 |
MSFTBMSFTB
|
$506.89 | $529.87 | $503.94 | $111.82万 | — | -3.61% |
| 212 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.10% |
| 351 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.18万 | $5,593.56万 | -0.34% |
相关站点
共 40 个
KORUB _数字货币市值
Dogecoin _数字货币市值
XRP _比特币行情
Initia _加密货币行情
EUR _BTC行情
KORUB _加密货币行情
Nomina _比特币行情
Injective _BTC行情
TRON _数字货币市值
Hashflow _以太坊ETH价格
BEAMX _比特币
TONToken _BTC行情
Gitcoin _币种排行
Dogecoin _币种排行
Gram _加密货币行情
United Stables _数字货币市值
BNB _以太坊ETH价格
SNXXB _加密货币行情
INTCB _币种排行
OFFICIAL TRUMP _BTC行情
MegaETH _BTC行情
Artificial _比特币行情
INTCB _数字货币市值
Morpho _数字货币市值
Uniswap _数字货币市值
NVDAB _数字货币市值
Tether Gold _比特币
MUB _BTC行情
MegaETH _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _币种排行
Injective _比特币行情
Gram _币种排行
SNXXB _加密货币行情
Filecoin _BTC行情
Celestia _BTC行情
CRCLB _比特币行情
Chainlink _加密货币行情
INTCB _BTC行情
USD1 _比特币