24H 最高$415.00
24H 最低$384.54
今日开盘$394.47
24H 成交量$80.25万
流通市值—
24H 涨跌额($20.21)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.65 | $74.63 | $70.42 | $3,762.71万 | $170.25亿 | -3.75% |
| 564 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $16.48万 | $1,215.14万 | -1.20% |
| 440 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $27.83万 | $407.91万 | -1.60% |
| 654 |
FWDIBFWDIB
|
$5.24 | $5.46 | $5.02 | $8.45万 | — | -3.68% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $12.76万 | $1,237.25万 | -1.63% |
| 623 |
SKDDBSKDDB
|
$9.28 | $11.39 | $9.27 | $10.92万 | — | -10.17% |
| 376 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $36.26万 | $1,951.30万 | -1.94% |
| 526 |
USARBUSARB
|
$8.27 | $8.69 | $7.63 | $19.70万 | — | -4.50% |
| 224 |
CBRSBCBRSB
|
$98.09 | $99.80 | $90.86 | $77.10万 | — | 1.98% |
| 410 |
DYDXDYDX Chain
|
$0.08905 | $0.0931 | $0.08819 | $31.07万 | $6,642.05万 | -2.01% |
| 33 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,678.19万 | $2.83亿 | -0.04% |
| 4 |
ZEC大零币
|
$977.51 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.50% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $444.68万 | $15.10亿 | -0.63% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006228 | $0.006406 | $0.006047 | $300.13万 | $3.86亿 | -1.55% |
| 259 |
0G0G
|
$0.147 | $0.1502 | $0.1407 | $64.38万 | $3,031.78万 | 1.52% |
| 610 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -2.29% |
| 196 |
MSFTBMSFTB
|
$534.18 | $546.60 | $527.13 | $90.79万 | — | -1.60% |
| 74 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $488.47万 | $2,415.75万 | -0.02% |
| 269 |
KAITOKAITO
|
$0.205 | $0.2097 | $0.2004 | $59.64万 | $4,905.56万 | -0.20% |
相关站点
共 40 个
Aave _币种排行
艾达币 _加密货币行情
Caldera _数字货币市值
Polkadot _BTC行情
Pepe _以太坊ETH价格
莱特币 _比特币
Chainlink _比特币
NBISB _加密货币行情
BEAMX _币种排行
PAX Gold _数字货币市值
恒星币 _比特币
BENQI _币种排行
Pepe _比特币行情
Binance _BTC行情
Injective _以太坊ETH价格
StraitsX USD _币种排行
比特币 _币种排行
Aptos _BTC行情
Huma Finance _加密货币行情
Avalanche _以太坊ETH价格
Plasma _比特币
Near Protocol _数字货币市值
Sophon _加密货币行情
Sophon _以太坊ETH价格
Quant _比特币
Polygon _数字货币市值
StraitsX USD _加密货币行情
StraitsX USD _币种排行
牛来 _加密货币行情
Pyth Network _数字货币市值
Celestia _比特币
NFPrompt _比特币行情
Pump.fun _BTC行情
Plasma _数字货币市值
Worldcoin _加密货币行情
AMDB _比特币
MegaETH _数字货币市值
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
AMDB _以太坊ETH价格