24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$75.08 | $76.78 | $72.49 | $3,751.85万 | $180.08亿 | 0.42% |
| 532 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.75万 | $1,222.84万 | 4.90% |
| 474 |
NOMNomina
|
$0.001425 | $0.001472 | $0.001369 | $23.82万 | $417.38万 | 2.44% |
| 571 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.68万 | — | -2.68% |
| 613 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01523 | $0.01425 | $11.31万 | $1,278.36万 | 0.89% |
| 482 |
SKDDBSKDDB
|
$10.24 | $12.68 | $10.13 | $22.92万 | — | -15.79% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.31万 | $2,018.27万 | -1.38% |
| 440 |
USARBUSARB
|
$8.45 | $9.13 | $8.12 | $27.81万 | — | 3.81% |
| 210 |
CBRSBCBRSB
|
$96.26 | $97.50 | $86.61 | $78.29万 | — | 8.67% |
| 354 |
DYDXDYDX Chain
|
$0.09054 | $0.09373 | $0.08733 | $39.00万 | $6,798.16万 | 2.31% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $807.39万 | $2.83亿 | 0.00% |
| 5 |
ZEC大零币
|
$1155.92 | $1,249.69 | $1,153.50 | $1.98亿 | $190.95亿 | -4.92% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.049 | $0.0456 | $704.89万 | $15.17亿 | 3.24% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 87 |
PENGUPudgy Penguins
|
$0.006296 | $0.00646 | $0.006057 | $338.88万 | $3.97亿 | 2.26% |
| 314 |
0G0G
|
$0.1414 | $0.1472 | $0.138 | $46.62万 | $3,079.53万 | 1.29% |
| 524 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.54万 | $1.15亿 | 1.08% |
| 220 |
MSFTBMSFTB
|
$544.95 | $548.57 | $529.06 | $75.30万 | — | 2.73% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.61万 | $2,416.16万 | 0.01% |
| 272 |
KAITOKAITO
|
$0.2019 | $0.2091 | $0.1971 | $56.91万 | $4,968.29万 | 0.05% |
相关站点
共 40 个
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
以太坊 _BTC行情
Arbitrum _比特币行情
Tether Gold _加密货币行情
Aster _币种排行
EUR _币种排行
Internet _比特币行情
Polkadot _数字货币市值
StraitsX USD _比特币
USD1 _加密货币行情
PAX Gold _比特币
Ondo _比特币
Ethena _BTC行情
Starknet _比特币
RWUSD _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _比特币
Ripple USD _币种排行
Pudgy Penguins _币种排行
Pyth Network _数字货币市值
Zilliqa _币种排行
Zilliqa _比特币
RWUSD _币种排行
Arbitrum _BTC行情
Solana _币种排行
Hyperliquid _比特币
PAX Gold _币种排行
NEXPACE _比特币
Solana _加密货币行情
NFPrompt _BTC行情
Near Protocol _BTC行情
RWUSD _比特币
Aster _BTC行情
Avalanche _比特币
Pudgy Penguins _比特币行情
Reserve Rights _比特币行情
Artificial _币种排行
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值