24H 最高$0.001057
24H 最低$0.00102
今日开盘$0.001031
24H 成交量$15.58万
流通市值$513.87万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$72.73 | $74.40 | $71.36 | $3,682.93万 | $177.17亿 | 1.39% |
| 570 |
PIXELPixels
|
$0.00411 | $0.0042 | $0.00407 | $12.06万 | $1,244.61万 | 0.74% |
| 493 |
NOMNomina
|
$0.00142 | $0.001452 | $0.001403 | $17.58万 | $418.50万 | 0.78% |
| 639 |
FWDIBFWDIB
|
$5.3 | $5.48 | $5.17 | $7.37万 | — | 2.32% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.0146 | $0.01488 | $0.01436 | $11.52万 | $1,271.02万 | 1.11% |
| 557 |
SKDDBSKDDB
|
$8.77 | $11.19 | $8.33 | $13.25万 | — | -21.20% |
| 522 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.58万 | $1,994.00万 | 0.28% |
| 590 |
USARBUSARB
|
$8.56 | $8.83 | $7.77 | $10.79万 | — | 9.74% |
| 223 |
CBRSBCBRSB
|
$101.58 | $103.22 | $90.86 | $70.75万 | — | 10.71% |
| 396 |
DYDXDYDX Chain
|
$0.09167 | $0.093 | $0.08875 | $28.82万 | $6,898.63万 | 2.75% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,164.98万 | $2.83亿 | -0.02% |
| 4 |
ZEC大零币
|
$983.97 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -4.26% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0469 | $396.95万 | $15.17亿 | -0.63% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 90 |
PENGUPudgy Penguins
|
$0.006344 | $0.006455 | $0.006111 | $260.82万 | $4.04亿 | 3.36% |
| 97 |
0G0G
|
$0.1539 | $0.1615 | $0.1429 | $237.70万 | $3,318.23万 | 7.17% |
| 632 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000552 | $8.12万 | $1.14亿 | 0.36% |
| 158 |
MSFTBMSFTB
|
$520.76 | $537.93 | $519.14 | $106.47万 | — | -2.69% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $560.97万 | $2,416.25万 | -0.01% |
| 341 |
KAITOKAITO
|
$0.2054 | $0.2095 | $0.2027 | $37.11万 | $5,027.37万 | 0.98% |