24H 最高$0.01075
24H 最低$0.00823
今日开盘$0.0084
24H 成交量$346.52万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$83.71 | $88.90 | $81.01 | $4,033.09万 | $202.89亿 | -2.35% |
| 460 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.16万 | $1,278.45万 | 3.33% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $59.80万 | $439.75万 | 1.93% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $5.91 | $7.76万 | — | 3.40% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01542 | $28.87万 | $1,405.14万 | 2.11% |
| 673 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.81万 | — | 12.50% |
| 517 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $21.93万 | $2,225.84万 | 0.00% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.34% |
| 173 |
CBRSBCBRSB
|
$92.19 | $100.04 | $90.50 | $110.51万 | — | -6.94% |
| 312 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $51.72万 | $7,843.27万 | 1.67% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,212.01万 | $2.93亿 | 0.06% |
| 5 |
ZEC大零币
|
$1304.98 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.50% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0513 | $0.0454 | $972.30万 | $15.06亿 | -5.68% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 84 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006766 | $423.44万 | $4.63亿 | 3.46% |
| 306 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.68万 | $3,387.92万 | 4.29% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.27万 | $1.26亿 | 3.28% |
| 144 |
MSFTBMSFTB
|
$555.54 | $559.31 | $510.22 | $157.84万 | — | 6.89% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.06万 | $2,415.91万 | -0.01% |
| 418 |
KAITOKAITO
|
$0.2328 | $0.2433 | $0.2249 | $31.37万 | $5,651.62万 | -0.64% |
相关站点
共 40 个
Injective _BTC行情
大零币 _以太坊ETH价格
Huma Finance _数字货币市值
Aave _BTC行情
Pendle _加密货币行情
Celo _比特币行情
MarsCoin _币种排行
Internet _加密货币行情
Pump.fun _BTC行情
SNXXB _数字货币市值
TONToken _加密货币行情
Raydium _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _加密货币行情
1000CAT _以太坊ETH价格
QQQB _币种排行
Stacks _数字货币市值
Polygon _BTC行情
Solana _比特币
Celo _数字货币市值
Pudgy Penguins _BTC行情
StraitsX XUSD _币种排行
First Digital _数字货币市值
MarsCoin _比特币行情
瑞波币 _BTC行情
Raydium _比特币行情
Celestia _比特币
World Liberty _币种排行
波场 _以太坊ETH价格
Worldcoin _BTC行情
牛来 _币种排行
World Liberty _比特币行情
莱特币 _数字货币市值
莱特币 _加密货币行情
币安币 _比特币行情
AMDB _比特币
Celo _币种排行
1000CAT _数字货币市值
Holo _比特币行情
达世币 _比特币