24H 最高$0.04034
24H 最低$0.03818
今日开盘$0.03999
24H 成交量$188.01万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$75.93 | $78.16 | $75.88 | $1,880.00万 | $183.72亿 | -1.26% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.12万 | $1,185.42万 | -3.64% |
| 279 |
NOMNomina
|
$0.001421 | $0.001496 | $0.001414 | $38.89万 | $412.90万 | -4.76% |
| 687 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,721.61 | — | 0.18% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01496 | $0.01533 | $0.01488 | $9.19万 | $1,277.61万 | -1.51% |
| 653 |
SKDDBSKDDB
|
$11.58 | $11.72 | $10.96 | $1.26万 | — | 1.49% |
| 539 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.65万 | $2,027.34万 | -2.13% |
| 660 |
USARBUSARB
|
$8.19 | $8.28 | $8.19 | $9,514.78 | — | -0.24% |
| 617 |
CBRSBCBRSB
|
$89.09 | $89.87 | $88.79 | $4.40万 | — | -0.02% |
| 423 |
DYDXDYDX Chain
|
$0.09116 | $0.09526 | $0.09054 | $19.00万 | $6,755.17万 | -2.74% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $278.58万 | $2.83亿 | 0.01% |
| 5 |
ZEC大零币
|
$1224.74 | $1,290.00 | $1,223.73 | $9,247.04万 | $202.97亿 | -1.88% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $192.86万 | $14.83亿 | 0.43% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 88 |
PENGUPudgy Penguins
|
$0.006281 | $0.006444 | $0.006256 | $171.68万 | $3.97亿 | -0.66% |
| 485 |
0G0G
|
$0.1422 | $0.1476 | $0.1421 | $14.11万 | $3,035.94万 | -2.54% |
| 578 |
XECeCash
|
$0.00000567 | $0.00000588 | $0.00000566 | $7.78万 | $1.14亿 | -2.74% |
| 603 |
MSFTBMSFTB
|
$530.67 | $532.35 | $529.41 | $5.30万 | — | 0.10% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.60万 | $2,415.58万 | -0.01% |
| 429 |
KAITOKAITO
|
$0.2057 | $0.2152 | $0.2046 | $18.78万 | $4,981.99万 | -3.65% |
相关站点
共 40 个
Act I : The _BTC行情
Caldera _数字货币市值
波场 _以太坊ETH价格
Shiba Inu _加密货币行情
PAX Gold _加密货币行情
TONToken _加密货币行情
Near Protocol _加密货币行情
Filecoin _币种排行
Aave _BTC行情
First Neiro _币种排行
Ripple USD _以太坊ETH价格
ONEchain _币种排行
波场 _BTC行情
Gitcoin _比特币
First Digital _数字货币市值
KORUB _加密货币行情
以太坊 _BTC行情
Gains Network _加密货币行情
Ether.fi _数字货币市值
DODO _比特币行情
Holo _数字货币市值
Artificial _比特币行情
Gram _比特币
恒星币 _币种排行
比特币 _币种排行
Plasma _比特币行情
Bubblemaps _比特币行情
Aerodrome _比特币行情
以太坊 _BTC行情
USDC _加密货币行情
Aerodrome _数字货币市值
Pepe _以太坊ETH价格
Secret _数字货币市值
Secret _比特币
Ripple USD _比特币行情
Raydium _加密货币行情
应用链 _数字货币市值
Celestia _数字货币市值
Uniswap _币种排行
Plasma _币种排行