24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$82.97 | $87.01 | $82.59 | $3,341.47万 | $200.31亿 | -4.17% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.48万 | $1,229.32万 | -4.27% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.16万 | $458.20万 | -0.60% |
| 650 |
FWDIBFWDIB
|
$5.92 | $6.47 | $5.91 | $7.63万 | — | -7.36% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.01634 | $0.01562 | $17.86万 | $1,366.30万 | -3.34% |
| 648 |
SKDDBSKDDB
|
$9.07 | $9.35 | $8.12 | $7.95万 | — | 11.02% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -2.04% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 140 |
CBRSBCBRSB
|
$96 | $110.89 | $95.16 | $136.97万 | — | -13.30% |
| 430 |
DYDXDYDX Chain
|
$0.09975 | $0.10451 | $0.0995 | $28.54万 | $7,543.78万 | -3.31% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.01万 | $2.99亿 | -0.05% |
| 4 |
ZECZcash
|
$1127.64 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.47% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $244.83万 | $15.85亿 | 2.00% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 87 |
PENGUPudgy Penguins
|
$0.006826 | $0.007237 | $0.006816 | $302.21万 | $4.41亿 | -5.09% |
| 273 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $54.03万 | $3,397.81万 | -6.95% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.94万 | $1.22亿 | -3.72% |
| 153 |
MSFTBMSFTB
|
$506.77 | $529.87 | $505.01 | $110.24万 | — | -3.17% |
| 171 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 357 |
KAITOKAITO
|
$0.2286 | $0.2389 | $0.2268 | $38.47万 | $5,593.56万 | -2.85% |
相关站点
共 40 个
Aave _比特币行情
Nomina _数字货币市值
INTWB _比特币
Ethena USDe _币种排行
Celestia _加密货币行情
Aster _比特币
Aptos _BTC行情
TQQQB _以太坊ETH价格
Lisk _加密货币行情
CRWVB _币种排行
BNB _比特币行情
United Stables _币种排行
Aerodrome _币种排行
RWUSD _比特币
RWUSD _数字货币市值
TSLAB _比特币行情
BFUSD _比特币
BFUSD _币种排行
ZAMA _比特币
SNXXB _BTC行情
Uniswap _币种排行
Tether Gold _数字货币市值
BitTensor _币种排行
Plasma _比特币
Ethena USDe _比特币行情
Hyperliquid _数字货币市值
Ethereum _加密货币行情
Cardano _比特币行情
Injective _以太坊ETH价格
RWUSD _加密货币行情
First Digital _加密货币行情
Ethena _BTC行情
AMDB _BTC行情
QQQB _数字货币市值
USDC _比特币行情
Haedal _以太坊ETH价格
Hedera _加密货币行情
Pump.fun _BTC行情
RWUSD _比特币行情
Nomina _加密货币行情