24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.41 | $86.66 | $82.59 | $3,396.15万 | $200.31亿 | -1.64% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.88万 | $1,229.32万 | -1.91% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.51万 | $458.20万 | -1.25% |
| 636 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.78万 | — | -4.11% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.42万 | $1,366.30万 | -0.81% |
| 655 |
SKDDBSKDDB
|
$8.93 | $9.35 | $8.13 | $7.07万 | — | 9.17% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
| 615 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.97万 | — | -9.27% |
| 134 |
CBRSBCBRSB
|
$97.18 | $110.66 | $95.16 | $142.41万 | — | -11.69% |
| 410 |
DYDXDYDX Chain
|
$0.10147 | $0.10451 | $0.0995 | $30.00万 | $7,543.78万 | -1.49% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,385.18万 | $2.99亿 | -0.05% |
| 4 |
ZECZcash
|
$1176.75 | $1,278.00 | $1,120.03 | $2.04亿 | $194.17亿 | -5.57% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0511 | $0.0496 | $298.80万 | $15.85亿 | 2.00% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 94 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $268.04万 | $4.41亿 | -2.73% |
| 263 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.20% |
| 558 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.86万 | $1.22亿 | -1.14% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $113.16万 | — | -3.61% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.53万 | $2,413.48万 | 0.06% |
| 357 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.52万 | $5,593.56万 | -0.98% |
相关站点
共 40 个
牛来 _BTC行情
ZAMA _以太坊ETH价格
Ethereum _BTC行情
SNDKB _数字货币市值
Plasma _BTC行情
DRAMB _币种排行
Ethereum _加密货币行情
Cardano _BTC行情
Vanar Chain _数字货币市值
Huma Finance _数字货币市值
SKHYB _比特币
LayerZero _以太坊ETH价格
Cosmos _币种排行
Gram _比特币行情
Aptos _数字货币市值
Arbitrum _比特币行情
AMDB _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _BTC行情
TSLAB _以太坊ETH价格
Ethena _比特币行情
CRWVB _BTC行情
GOOGLB _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena _加密货币行情
BNCB _数字货币市值
Initia _加密货币行情
PAX Gold _币种排行
Lisk _比特币
Injective _加密货币行情
Ethena USDe _数字货币市值
LayerZero _数字货币市值
Nomina _币种排行
MSTRB _币种排行
INTCB _币种排行
RWUSD _比特币
USDC _加密货币行情
BFUSD _以太坊ETH价格
Aptos _币种排行
BFUSD _数字货币市值