24H 最高$44.02
24H 最低$40.45
今日开盘$41.06
24H 成交量$9.21万
流通市值—
24H 涨跌额($1.75)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$86.99 | $87.60 | $82.59 | $3,993.45万 | $200.31亿 | 0.93% |
| 450 |
PIXELPixels
|
$0.00423 | $0.00427 | $0.00401 | $25.03万 | $1,229.32万 | 0.48% |
| 89 |
NOMNomina
|
$0.001495 | $0.001735 | $0.00148 | $286.16万 | $458.20万 | -2.54% |
| 630 |
FWDIBFWDIB
|
$6.2 | $6.47 | $5.90 | $9.75万 | — | -1.74% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $16.88万 | $1,366.30万 | -0.68% |
| 657 |
SKDDBSKDDB
|
$8.44 | $9.35 | $8.22 | $6.86万 | — | -0.12% |
| 603 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.68万 | $2,171.64万 | 0.51% |
| 629 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $9.93万 | — | -8.14% |
| 168 |
CBRSBCBRSB
|
$98.85 | $102.40 | $95.16 | $99.19万 | — | -2.07% |
| 394 |
DYDXDYDX Chain
|
$0.10304 | $0.10415 | $0.0995 | $32.94万 | $7,543.78万 | -0.46% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,254.14万 | $2.99亿 | 0.01% |
| 4 |
ZECZcash
|
$1189.05 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -6.20% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $394.60万 | $15.85亿 | 3.81% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 88 |
PENGUPudgy Penguins
|
$0.007016 | $0.007187 | $0.006816 | $286.44万 | $4.41亿 | -2.09% |
| 256 |
0G0G
|
$0.1515 | $0.1641 | $0.1513 | $59.37万 | $3,397.81万 | -6.60% |
| 573 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.40万 | $1.22亿 | -1.14% |
| 159 |
MSFTBMSFTB
|
$510.37 | $529.87 | $503.94 | $102.99万 | — | -2.90% |
| 213 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.75万 | $2,413.48万 | 0.09% |
| 353 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.09% |
相关站点
共 40 个
USDC _数字货币市值
BNCB _比特币
Celo _以太坊ETH价格
BNB _比特币
Aster _数字货币市值
Initia _BTC行情
Uniswap _数字货币市值
NVDAB _比特币
INTWB _加密货币行情
SKHYB _比特币行情
RWUSD _以太坊ETH价格
SKHYB _加密货币行情
INTWB _以太坊ETH价格
SNDKB _BTC行情
Ethena USDe _比特币
GOOGLB _比特币行情
Bubblemaps _BTC行情
Celestia _BTC行情
Tether Gold _以太坊ETH价格
BNCB _比特币
Gram _币种排行
MUB _加密货币行情
Haedal _币种排行
First Digital _比特币
Celestia _数字货币市值
Bubblemaps _比特币行情
NBISB _以太坊ETH价格
LITEB _币种排行
Aerodrome _BTC行情
Aptos _数字货币市值
Hyperliquid _BTC行情
Zcash _数字货币市值
AAPLB _比特币
Pudgy Penguins _BTC行情
Hedera _数字货币市值
Bitcoin Cash _币种排行
Bitcoin _币种排行
Ripple USD _比特币行情
TRON _数字货币市值
Initia _以太坊ETH价格