24H 最高$23.72
24H 最低$20.62
今日开盘$23.3
24H 成交量$20.81万
流通市值—
24H 涨跌额(-$2.18)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.64 | $86.66 | $82.59 | $3,370.54万 | $200.31亿 | -1.62% |
| 469 |
PIXELPixels
|
$0.00414 | $0.00426 | $0.00401 | $23.12万 | $1,229.32万 | -2.13% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $284.89万 | $458.20万 | -2.40% |
| 637 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.77万 | — | -4.26% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.01634 | $0.01562 | $17.50万 | $1,366.30万 | -1.05% |
| 656 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.17 | $7.13万 | — | 8.18% |
| 578 |
SKLSKALE
|
$0.00394 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | -1.01% |
| 617 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.86万 | — | -9.19% |
| 135 |
CBRSBCBRSB
|
$97.64 | $110.47 | $95.16 | $142.91万 | — | -11.29% |
| 413 |
DYDXDYDX Chain
|
$0.10199 | $0.10451 | $0.0995 | $30.03万 | $7,543.78万 | -1.81% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,397.97万 | $2.99亿 | -0.03% |
| 4 |
ZECZcash
|
$1190.94 | $1,278.00 | $1,120.03 | $2.09亿 | $194.17亿 | -5.20% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.052 | $0.0496 | $316.53万 | $15.85亿 | 3.39% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007237 | $0.006816 | $270.72万 | $4.41亿 | -2.88% |
| 255 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $57.79万 | $3,397.81万 | -6.42% |
| 568 |
XECeCash
|
$0.0000061 | $0.00000623 | $0.00000595 | $14.90万 | $1.22亿 | -1.29% |
| 149 |
MSFTBMSFTB
|
$504.98 | $529.87 | $504.76 | $112.32万 | — | -3.79% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
| 351 |
KAITOKAITO
|
$0.2343 | $0.2389 | $0.2268 | $37.98万 | $5,593.56万 | -1.14% |
相关站点
共 40 个
Litecoin _比特币行情
Near Protocol _BTC行情
Starknet _币种排行
Near Protocol _BTC行情
MUB _比特币行情
Ethena _BTC行情
MUB _BTC行情
SNXXB _加密货币行情
Hyperliquid _币种排行
Starknet _比特币
NFPrompt _数字货币市值
SKHYB _以太坊ETH价格
AAPLB _数字货币市值
1000CAT _数字货币市值
Celestia _BTC行情
Huma Finance _币种排行
PAX Gold _BTC行情
Litecoin _加密货币行情
Nomina _币种排行
Bitcoin Cash _以太坊ETH价格
Cosmos _数字货币市值
Caldera _比特币
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Plasma _比特币行情
Quant _比特币行情
Hashflow _BTC行情
INTWB _比特币行情
Pepe _BTC行情
INTWB _BTC行情
Ethena USDe _数字货币市值
NVDAB _币种排行
Nomina _以太坊ETH价格
Mitosis _BTC行情
INTWB _数字货币市值
Eigenlayer _加密货币行情
MegaETH _以太坊ETH价格
Ripple USD _币种排行
XRP _加密货币行情
Pump.fun _币种排行