24H 最高$0.1433
24H 最低$0.1343
今日开盘$0.1367
24H 成交量$82.19万
流通市值$3,899.58万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$73.61 | $74.40 | $71.17 | $3,665.40万 | $177.17亿 | 3.40% |
| 572 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00407 | $12.01万 | $1,244.61万 | 0.00% |
| 491 |
NOMNomina
|
$0.001429 | $0.001452 | $0.001403 | $17.81万 | $418.50万 | 0.78% |
| 639 |
FWDIBFWDIB
|
$5.38 | $5.48 | $5.16 | $7.42万 | — | 4.06% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01488 | $0.01436 | $11.44万 | $1,271.02万 | 0.55% |
| 561 |
SKDDBSKDDB
|
$8.48 | $11.19 | $8.33 | $12.84万 | — | -24.22% |
| 515 |
SKLSKALE
|
$0.00356 | $0.00365 | $0.00348 | $15.77万 | $1,994.00万 | 0.28% |
| 592 |
USARBUSARB
|
$8.7 | $8.83 | $7.77 | $10.78万 | — | 11.68% |
| 226 |
CBRSBCBRSB
|
$102.62 | $103.16 | $90.86 | $69.81万 | — | 11.68% |
| 418 |
DYDXDYDX Chain
|
$0.09127 | $0.093 | $0.08875 | $25.74万 | $6,898.63万 | 1.81% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,192.27万 | $2.83亿 | -0.03% |
| 4 |
ZEC大零币
|
$1006.25 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -2.49% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $391.41万 | $15.17亿 | -0.21% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 91 |
PENGUPudgy Penguins
|
$0.006365 | $0.006455 | $0.006111 | $260.93万 | $4.04亿 | 3.35% |
| 102 |
0G0G
|
$0.1523 | $0.1615 | $0.1429 | $226.85万 | $3,318.23万 | 6.06% |
| 631 |
XECeCash
|
$0.00000559 | $0.00000568 | $0.00000552 | $8.04万 | $1.14亿 | 0.00% |
| 158 |
MSFTBMSFTB
|
$522.63 | $537.93 | $519.14 | $104.73万 | — | -1.87% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $561.02万 | $2,416.25万 | -0.01% |
| 358 |
KAITOKAITO
|
$0.207 | $0.2095 | $0.2027 | $35.08万 | $5,027.37万 | 0.98% |