24H 最高$1.65
24H 最低$1.62
今日开盘$1.647
24H 成交量$69.79万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.38 | $79.39 | $76.84 | $1,895.01万 | $185.31亿 | -2.47% |
| 466 |
PIXELPixels
|
$0.00409 | $0.00424 | $0.00405 | $14.85万 | $1,213.44万 | -1.68% |
| 199 |
NOMNomina
|
$0.001464 | $0.001574 | $0.001444 | $60.78万 | $421.26万 | -5.55% |
| 632 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.53% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01515 | $0.01564 | $0.01509 | $7.30万 | $1,297.95万 | -2.95% |
| 662 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,007.41 | — | -0.44% |
| 311 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.21万 | $2,086.46万 | -1.32% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.44万 | — | 0.00% |
| 608 |
CBRSBCBRSB
|
$89.3 | $90.53 | $89.02 | $4.49万 | — | -0.71% |
| 418 |
DYDXDYDX Chain
|
$0.09324 | $0.09745 | $0.09288 | $18.84万 | $6,966.66万 | -4.14% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $357.63万 | $2.83亿 | -0.02% |
| 4 |
ZEC大零币
|
$1263.18 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.40% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0473 | $0.046 | $199.91万 | $14.65亿 | -0.86% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 69 |
PENGUPudgy Penguins
|
$0.006344 | $0.006582 | $0.006302 | $229.97万 | $3.99亿 | -3.18% |
| 385 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $22.25万 | $3,098.04万 | -3.14% |
| 484 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.42万 | $1.17亿 | -1.86% |
| 612 |
MSFTBMSFTB
|
$529.73 | $532.55 | $529.57 | $3.94万 | — | -0.53% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.41万 | $2,415.47万 | 0.01% |
| 498 |
KAITOKAITO
|
$0.2125 | $0.219 | $0.2121 | $11.96万 | $5,147.51万 | -2.66% |
相关站点
共 40 个
Gram _比特币
RWUSD _比特币行情
BUSD _比特币
PAX Gold _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _比特币
LayerZero _币种排行
Zama _加密货币行情
艾达币 _数字货币市值
CyberConnect _BTC行情
First Digital _BTC行情
Solana _BTC行情
Ether.fi _比特币
Vanar Chain _BTC行情
Raydium _BTC行情
Hedera _以太坊ETH价格
Filecoin _数字货币市值
Pepe _BTC行情
United Stables _数字货币市值
Celestia _比特币行情
恒星币 _比特币
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
USDC _加密货币行情
Arbitrum _数字货币市值
Plasma _以太坊ETH价格
United Stables _BTC行情
Midnight _比特币行情
Celestia _加密货币行情
瑞波币 _BTC行情
Wrapped _加密货币行情
Bubblemaps _BTC行情
First Digital _比特币行情
QQQB _数字货币市值
牛来 _BTC行情
Quant _BTC行情
EUR _比特币行情
Ripple USD _加密货币行情
Pepe _BTC行情