24H 最高$3.48
24H 最低$3.34
今日开盘$3.441
24H 成交量$39.18万
流通市值$7,125.53万
24H 涨跌额(-$0.03)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.5 | $86.66 | $82.59 | $3,418.75万 | $200.31亿 | -1.35% |
| 456 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.07万 | $1,229.32万 | -2.38% |
| 88 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.01万 | $458.20万 | -0.86% |
| 637 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.52万 | — | -4.26% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.41万 | $1,366.30万 | -0.99% |
| 655 |
SKDDBSKDDB
|
$8.85 | $9.35 | $8.13 | $7.13万 | — | 8.46% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.36万 | $2,171.64万 | -1.26% |
| 615 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.95万 | — | -8.96% |
| 133 |
CBRSBCBRSB
|
$97.35 | $110.66 | $95.16 | $142.48万 | — | -11.50% |
| 414 |
DYDXDYDX Chain
|
$0.1013 | $0.10451 | $0.0995 | $29.84万 | $7,543.78万 | -1.87% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,376.90万 | $2.99亿 | -0.03% |
| 4 |
ZECZcash
|
$1172.4 | $1,278.00 | $1,120.03 | $2.01亿 | $194.17亿 | -5.86% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $284.91万 | $15.85亿 | 1.40% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 93 |
PENGUPudgy Penguins
|
$0.00694 | $0.007237 | $0.006816 | $269.49万 | $4.41亿 | -2.83% |
| 264 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $55.88万 | $3,397.81万 | -6.17% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.83万 | $1.22亿 | -1.31% |
| 148 |
MSFTBMSFTB
|
$506.72 | $529.87 | $505.01 | $113.10万 | — | -3.48% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.07% |
| 358 |
KAITOKAITO
|
$0.2326 | $0.2389 | $0.2268 | $37.51万 | $5,593.56万 | -1.19% |
相关站点
共 40 个
Artificial _比特币行情
Pudgy Penguins _币种排行
CRCLB _以太坊ETH价格
Cardano _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
Haedal _以太坊ETH价格
QQQB _比特币行情
Aave _币种排行
Caldera _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Artificial _数字货币市值
Artificial _以太坊ETH价格
MRVLB _币种排行
BNCB _BTC行情
LITEB _以太坊ETH价格
AMDB _加密货币行情
Litecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _比特币
INTWB _数字货币市值
MSTRB _加密货币行情
Artificial _加密货币行情
TSLAB _数字货币市值
Hashflow _比特币
Mitosis _比特币行情
Official _加密货币行情
BEAMX _比特币
MARSCOIN _加密货币行情
MRVLB _数字货币市值
Dogecoin _比特币
ZAMA _数字货币市值
NVDAB _比特币行情
First Digital _以太坊ETH价格
Aave _比特币行情
Lisk _比特币行情
MSTRB _数字货币市值
MSTRB _数字货币市值
Filecoin _数字货币市值