24H 最高$0.104
24H 最低$0.0989
今日开盘$0.0997
24H 成交量$159.59万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$74.14 | $76.78 | $72.79 | $4,320.79万 | $180.08亿 | 1.55% |
| 485 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.00401 | $20.60万 | $1,222.84万 | 3.24% |
| 428 |
NOMNomina
|
$0.00143 | $0.001472 | $0.00141 | $27.17万 | $417.38万 | 0.70% |
| 585 |
FWDIBFWDIB
|
$5.44 | $5.67 | $5.16 | $11.88万 | — | -1.98% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01523 | $0.01458 | $11.80万 | $1,278.36万 | -0.14% |
| 592 |
SKDDBSKDDB
|
$10.37 | $12.41 | $10.11 | $11.59万 | — | -14.93% |
| 285 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $52.98万 | $2,018.27万 | -1.63% |
| 427 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.25万 | — | 3.10% |
| 267 |
CBRSBCBRSB
|
$96.07 | $97.50 | $87.53 | $57.19万 | — | 7.94% |
| 435 |
DYDXDYDX Chain
|
$0.0903 | $0.09373 | $0.08945 | $26.28万 | $6,798.16万 | 0.16% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9975 | $564.54万 | $2.83亿 | 0.00% |
| 5 |
ZEC大零币
|
$1138.54 | $1,235.99 | $1,135.08 | $1.62亿 | $190.95亿 | -5.54% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0461 | $713.99万 | $15.17亿 | 3.00% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 82 |
PENGUPudgy Penguins
|
$0.00629 | $0.00646 | $0.006183 | $313.45万 | $3.97亿 | 1.13% |
| 318 |
0G0G
|
$0.1446 | $0.1472 | $0.1412 | $45.41万 | $3,079.53万 | 1.55% |
| 605 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000557 | $10.91万 | $1.15亿 | 1.25% |
| 211 |
MSFTBMSFTB
|
$541.86 | $548.57 | $536.41 | $76.58万 | — | 0.96% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $649.53万 | $2,416.16万 | 0.00% |
| 306 |
KAITOKAITO
|
$0.2049 | $0.2091 | $0.2007 | $47.57万 | $4,968.29万 | 1.34% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _以太坊ETH价格
比特现金 _BTC行情
Official _比特币行情
Avalanche _BTC行情
ONEchain _比特币
SNXXB _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
Quant _比特币
NFPrompt _以太坊ETH价格
达世币 _BTC行情
THORChain _以太坊ETH价格
Solana _数字货币市值
ONEchain _BTC行情
Pudgy Penguins _比特币
Test _BTC行情
USDC _BTC行情
Artificial _BTC行情
莱特币 _加密货币行情
Prometeus _BTC行情
币安币 _数字货币市值
Official _以太坊ETH价格
BEAMX _数字货币市值
Ether.fi _比特币
MegaETH _比特币行情
BitTensor _加密货币行情
United Stables _比特币
BitTensor _数字货币市值
艾达币 _加密货币行情
Starknet _比特币行情
以太坊 _BTC行情
Aptos _BTC行情
Reserve Rights _加密货币行情
Ethena _BTC行情
Gram _数字货币市值
Bubblemaps _加密货币行情
Test _数字货币市值
Aptos _比特币行情