24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.06885
24H 成交量$12.71万
流通市值$3,388.62万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.39 | $87.88 | $82.59 | $3,451.97万 | $206.76亿 | 1.44% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.23万 | $1,229.32万 | 2.43% |
| 203 |
NOMNomina
|
$0.001507 | $0.001635 | $0.00148 | $72.70万 | $458.20万 | -7.49% |
| 629 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.54万 | — | 1.48% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.05万 | $1,366.30万 | 1.96% |
| 661 |
SKDDBSKDDB
|
$8.51 | $9.33 | $8.34 | $5.36万 | — | -5.55% |
| 570 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.27万 | $2,437.66万 | 1.27% |
| 609 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $9.99万 | — | -1.12% |
| 173 |
CBRSBCBRSB
|
$98.58 | $102.33 | $95.16 | $85.33万 | — | 1.71% |
| 412 |
DYDXdYdX
|
$0.10381 | $0.10478 | $0.0995 | $27.73万 | $8,839.93万 | 2.39% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,086.30万 | $3.01亿 | 0.09% |
| 5 |
ZEC大零币
|
$1232 | $1,245.13 | $1,120.03 | $1.52亿 | $206.82亿 | 8.50% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $380.41万 | $16.18亿 | 2.40% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 95 |
PENGUPudgy Penguins
|
$0.007149 | $0.007208 | $0.006816 | $228.90万 | $4.40亿 | 2.23% |
| 196 |
0G0G
|
$0.1569 | $0.1589 | $0.1502 | $74.82万 | $9,557.65万 | -0.82% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.40万 | $1.22亿 | 0.33% |
| 265 |
MSFTBMSFTB
|
$518.06 | $523.74 | $503.94 | $51.16万 | — | 1.64% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 368 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $32.54万 | $5,661.74万 | 1.03% |
相关站点
共 40 个
Uniswap _比特币行情
比特币 _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _加密货币行情
Midnight _BTC行情
Celestia _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _比特币
USD1 _比特币行情
Avalanche _比特币
牛来 _数字货币市值
Artificial _数字货币市值
恒星币 _比特币
Celestia _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _比特币行情
World Liberty _以太坊ETH价格
INTWB _比特币行情
Tether Gold _BTC行情
Caldera _比特币
Chainlink _以太坊ETH价格
恒星币 _比特币行情
Gitcoin _加密货币行情
比特币 _加密货币行情
Official Trump _加密货币行情
RWUSD _BTC行情
币安币 _加密货币行情
AMDB _数字货币市值
Plasma _BTC行情
Official Trump _加密货币行情
Hashflow _以太坊ETH价格
EUR _比特币
NBISB _币种排行
Pump.fun _加密货币行情
Haedal _比特币行情
Ethena USDe _数字货币市值
Haedal _比特币
Ondo _比特币行情
Initia _加密货币行情
Aerodrome _加密货币行情