24H 最高$8.91
24H 最低$8.24
今日开盘$8.69
24H 成交量$26.72万
流通市值—
24H 涨跌额(-$0.39)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$83.19 | $87.01 | $82.59 | $3,305.38万 | $200.31亿 | -3.50% |
| 451 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.41万 | $1,229.32万 | -4.03% |
| 93 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.07万 | $458.20万 | 0.27% |
| 651 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.94 | $7.54万 | — | -5.97% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $17.82万 | $1,366.30万 | -3.09% |
| 647 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.88万 | — | 10.71% |
| 581 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.76万 | $2,171.64万 | -1.78% |
| 620 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -8.98% |
| 140 |
CBRSBCBRSB
|
$95.96 | $110.89 | $95.16 | $138.28万 | — | -13.22% |
| 427 |
DYDXDYDX Chain
|
$0.1001 | $0.10451 | $0.0995 | $28.81万 | $7,543.78万 | -3.53% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,459.33万 | $2.99亿 | -0.04% |
| 4 |
ZECZcash
|
$1131.69 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.93% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.051 | $0.0496 | $246.60万 | $15.85亿 | 2.41% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 87 |
PENGUPudgy Penguins
|
$0.006827 | $0.007237 | $0.006824 | $304.11万 | $4.41亿 | -4.98% |
| 274 |
0G0G
|
$0.1523 | $0.1646 | $0.1518 | $53.89万 | $3,397.81万 | -7.02% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.81万 | $1.22亿 | -3.40% |
| 154 |
MSFTBMSFTB
|
$506.2 | $529.87 | $505.01 | $109.84万 | — | -3.30% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 357 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -2.55% |
相关站点
共 40 个
Artificial _币种排行
Bubblemaps _加密货币行情
Initia _加密货币行情
Chainlink _加密货币行情
Mitosis _比特币行情
Artificial _BTC行情
Filecoin _以太坊ETH价格
Chainlink _比特币行情
LayerZero _BTC行情
CRCLB _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
Pendle _数字货币市值
MARSCOIN _BTC行情
Cosmos _币种排行
Caldera _BTC行情
Filecoin _加密货币行情
Holo _BTC行情
EUR _加密货币行情
LayerZero _加密货币行情
Aerodrome _比特币行情
Gitcoin _BTC行情
Zcash _加密货币行情
Bubblemaps _数字货币市值
Artificial _加密货币行情
Ethereum _加密货币行情
Injective _币种排行
XRP _比特币
Celo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
RedStone _比特币
Avalanche _币种排行
MRVLB _比特币
Near Protocol _以太坊ETH价格
Injective _加密货币行情
Caldera _加密货币行情
AMDB _BTC行情
Cardano _加密货币行情