24H 最高$0.04318
24H 最低$0.03977
今日开盘$0.0399
24H 成交量$207.18万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$85.68 | $87.88 | $82.59 | $3,642.32万 | $206.76亿 | 2.73% |
| 473 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.44万 | $1,229.32万 | 2.70% |
| 176 |
NOMNomina
|
$0.001483 | $0.001648 | $0.00148 | $84.10万 | $458.20万 | -7.14% |
| 627 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.40万 | — | 2.50% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $13.47万 | $1,366.30万 | 1.45% |
| 659 |
SKDDBSKDDB
|
$8.82 | $9.33 | $8.40 | $5.46万 | — | -4.13% |
| 566 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.89万 | $2,437.66万 | 1.02% |
| 618 |
USARBUSARB
|
$8.7 | $9.14 | $8.59 | $9.48万 | — | -2.03% |
| 175 |
CBRSBCBRSB
|
$98.21 | $102.33 | $95.16 | $84.59万 | — | 1.85% |
| 409 |
DYDXdYdX
|
$0.1033 | $0.10478 | $0.0995 | $27.57万 | $8,839.93万 | 2.72% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,229.85万 | $3.01亿 | 0.02% |
| 4 |
ZEC大零币
|
$1220.64 | $1,229.63 | $1,120.03 | $1.62亿 | $206.82亿 | 6.81% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $377.90万 | $16.18亿 | 2.41% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 96 |
PENGUPudgy Penguins
|
$0.007032 | $0.007143 | $0.006816 | $221.00万 | $4.40亿 | 0.85% |
| 207 |
0G0G
|
$0.155 | $0.1593 | $0.1502 | $71.87万 | $9,557.65万 | -2.09% |
| 589 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.30万 | $1.22亿 | 0.83% |
| 250 |
MSFTBMSFTB
|
$522.95 | $523.74 | $503.94 | $56.07万 | — | 3.00% |
| 157 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.64万 | $4,118.60万 | 0.03% |
| 367 |
KAITOKAITO
|
$0.2344 | $0.2374 | $0.2268 | $32.85万 | $5,661.74万 | 1.56% |
相关站点
共 40 个
BFUSD _币种排行
大零币 _比特币
Internet _以太坊ETH价格
USD1 _比特币行情
Quant _BTC行情
Bittensor _以太坊ETH价格
Aster _数字货币市值
以太坊 _BTC行情
Worldcoin _加密货币行情
TQQQB _加密货币行情
USDC _比特币行情
Hashflow _比特币行情
Gram _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Official Trump _BTC行情
Cosmos Hub _BTC行情
Pump.fun _比特币
牛来 _BTC行情
TONToken _加密货币行情
莱特币 _BTC行情
Internet _BTC行情
INTWB _加密货币行情
INTWB _BTC行情
Tether Gold _加密货币行情
莱特币 _币种排行
Artificial _以太坊ETH价格
BEB _BTC行情
BEB _加密货币行情
Hyperliquid _数字货币市值
Initia _比特币行情
比特现金 _币种排行
Ripple USD _币种排行
SOXSB _加密货币行情
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
POL _比特币
POL _加密货币行情