24H 最高$2.24
24H 最低$2.09
今日开盘$2.215
24H 成交量$246.48万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$85.22 | $86.66 | $82.59 | $3,403.78万 | $200.31亿 | -0.53% |
| 460 |
PIXELPixels
|
$0.00425 | $0.00427 | $0.00401 | $24.86万 | $1,229.32万 | 1.19% |
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $284.42万 | $458.20万 | -1.38% |
| 630 |
FWDIBFWDIB
|
$6.22 | $6.47 | $5.90 | $10.00万 | — | -1.27% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01634 | $0.01562 | $16.90万 | $1,366.30万 | 0.50% |
| 655 |
SKDDBSKDDB
|
$8.45 | $9.35 | $8.20 | $7.41万 | — | 0.72% |
| 589 |
SKLSKALE
|
$0.00399 | $0.00401 | $0.00383 | $13.51万 | $2,171.64万 | 0.76% |
| 622 |
USARBUSARB
|
$9.07 | $9.89 | $8.83 | $10.60万 | — | -6.40% |
| 136 |
CBRSBCBRSB
|
$99.26 | $110.10 | $95.16 | $138.15万 | — | -8.71% |
| 403 |
DYDXDYDX Chain
|
$0.10355 | $0.10451 | $0.0995 | $31.68万 | $7,543.78万 | 0.57% |
| 34 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,336.54万 | $2.99亿 | 0.05% |
| 4 |
ZECZcash
|
$1207.2 | $1,278.00 | $1,120.03 | $2.24亿 | $194.17亿 | -3.11% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0522 | $0.0496 | $363.30万 | $15.85亿 | 2.20% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 89 |
PENGUPudgy Penguins
|
$0.0071 | $0.007237 | $0.006816 | $287.50万 | $4.41亿 | -0.21% |
| 260 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $57.10万 | $3,397.81万 | -4.66% |
| 566 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000595 | $15.49万 | $1.22亿 | -0.16% |
| 151 |
MSFTBMSFTB
|
$506.48 | $529.87 | $503.94 | $112.07万 | — | -3.74% |
| 217 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 350 |
KAITOKAITO
|
$0.2366 | $0.2389 | $0.2268 | $38.92万 | $5,593.56万 | 0.38% |
相关站点
共 40 个
Uniswap _比特币
Litecoin _以太坊ETH价格
Aptos _币种排行
XRP _比特币
BFUSD _BTC行情
Ondo _比特币
Cardano _BTC行情
BNB _BTC行情
MSTRB _BTC行情
BNB _比特币
Cosmos _数字货币市值
Filecoin _数字货币市值
XRP _以太坊ETH价格
INTCB _BTC行情
Hashflow _以太坊ETH价格
Hyperliquid _币种排行
United Stables _比特币
KORUB _以太坊ETH价格
Artificial _比特币
Pepe _加密货币行情
Celo _比特币行情
United Stables _以太坊ETH价格
CRCLB _BTC行情
Dogecoin _加密货币行情
Caldera _比特币行情
LayerZero _加密货币行情
Pump.fun _数字货币市值
Worldcoin _币种排行
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
Eigenlayer _BTC行情
QQQB _数字货币市值
Quant _比特币行情
OFFICIAL TRUMP _比特币
Aptos _以太坊ETH价格
XRP _币种排行
USDC _以太坊ETH价格
CRWVB _比特币
Nomina _BTC行情
TRON _加密货币行情