24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$22.50万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.5 | $86.66 | $82.59 | $3,381.82万 | $200.31亿 | -1.65% |
| 474 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
| 90 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $285.61万 | $458.20万 | -1.50% |
| 638 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.72万 | — | -4.42% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.01634 | $0.01562 | $17.63万 | $1,366.30万 | -0.74% |
| 655 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.13 | $7.09万 | — | 9.38% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -0.76% |
| 613 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.98万 | — | -9.39% |
| 135 |
CBRSBCBRSB
|
$96.72 | $110.66 | $95.16 | $142.89万 | — | -12.07% |
| 413 |
DYDXDYDX Chain
|
$0.10186 | $0.10451 | $0.0995 | $29.99万 | $7,543.78万 | -1.16% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,386.65万 | $2.99亿 | -0.06% |
| 4 |
ZECZcash
|
$1181.39 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.58% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0513 | $0.0496 | $305.96万 | $15.85亿 | 2.61% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 94 |
PENGUPudgy Penguins
|
$0.006967 | $0.007237 | $0.006816 | $269.21万 | $4.41亿 | -2.53% |
| 261 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $56.53万 | $3,397.81万 | -6.03% |
| 559 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -0.98% |
| 149 |
MSFTBMSFTB
|
$505.53 | $529.87 | $505.01 | $112.66万 | — | -3.69% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.56万 | $2,413.48万 | 0.08% |
| 353 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.67万 | $5,593.56万 | -0.81% |
相关站点
共 40 个
USDC _BTC行情
Solana _BTC行情
Uniswap _币种排行
Starknet _加密货币行情
BFUSD _以太坊ETH价格
LayerZero _比特币
Chainlink _加密货币行情
SKHYB _以太坊ETH价格
Chainlink _BTC行情
USD1 _加密货币行情
TONToken _加密货币行情
THORChain _以太坊ETH价格
Ethena USDe _币种排行
Aave _数字货币市值
Aave _币种排行
Lisk _加密货币行情
Gitcoin _比特币
Haedal _加密货币行情
ZAMA _加密货币行情
牛来 _比特币
Plasma _比特币
Plasma _比特币行情
Gitcoin _BTC行情
牛来 _加密货币行情
MRVLB _比特币
Artificial _以太坊ETH价格
SNXXB _比特币
Sui _以太坊ETH价格
Aster _数字货币市值
Aave _比特币行情
LayerZero _以太坊ETH价格
MARSCOIN _币种排行
AAPLB _以太坊ETH价格
Chainlink _币种排行
GOOGLB _BTC行情
MSTRB _比特币
Starknet _加密货币行情
Uniswap _数字货币市值
LITEB _比特币
TRON _BTC行情