24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$72.35 | $75.82 | $70.42 | $4,337.12万 | $170.25亿 | -3.89% |
| 533 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.32万 | $1,215.14万 | 0.24% |
| 412 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.74万 | $407.91万 | -1.53% |
| 593 |
FWDIBFWDIB
|
$5.26 | $5.52 | $5.02 | $13.04万 | — | -4.36% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $12.25万 | $1,237.25万 | -2.48% |
| 633 |
SKDDBSKDDB
|
$10.94 | $11.39 | $10.11 | $9.61万 | — | 5.09% |
| 341 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.34万 | $1,951.30万 | -2.21% |
| 448 |
USARBUSARB
|
$7.94 | $8.83 | $7.63 | $28.29万 | — | -9.67% |
| 262 |
CBRSBCBRSB
|
$93.78 | $99.80 | $90.86 | $62.15万 | — | -2.43% |
| 424 |
DYDXDYDX Chain
|
$0.08998 | $0.0931 | $0.08819 | $30.39万 | $6,642.05万 | -1.68% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,344.83万 | $2.83亿 | -0.02% |
| 4 |
ZEC大零币
|
$1053.35 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.12% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0487 | $0.047 | $594.94万 | $15.10亿 | -2.26% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006164 | $0.006406 | $0.006047 | $303.87万 | $3.86亿 | -3.26% |
| 280 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $55.52万 | $3,031.78万 | 3.38% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.35万 | $1.11亿 | -2.46% |
| 195 |
MSFTBMSFTB
|
$533.7 | $547.86 | $527.13 | $93.47万 | — | -2.25% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 247 |
KAITOKAITO
|
$0.2049 | $0.2097 | $0.2004 | $68.55万 | $4,905.56万 | 0.64% |
相关站点
共 40 个
Solana _比特币行情
Internet _比特币
NEXPACE _BTC行情
OFFICIAL TRUMP _比特币行情
Near Protocol _加密货币行情
EUR _加密货币行情
Pyth Network _数字货币市值
Aave _币种排行
ONEchain _加密货币行情
Pyth Network _币种排行
Pump.fun _比特币
恒星币 _BTC行情
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
恒星币 _以太坊ETH价格
大零币 _以太坊ETH价格
Hedera _数字货币市值
Ethena USDe _以太坊ETH价格
Filecoin _以太坊ETH价格
Ondo _比特币
First Digital _数字货币市值
恒星币 _比特币
Tether Gold _BTC行情
瑞波币 _比特币行情
大零币 _比特币行情
Bubblemaps _数字货币市值
TONToken _比特币行情
QQQB _BTC行情
Pump.fun _加密货币行情
MegaETH _比特币
SNXXB _BTC行情
瑞波币 _比特币行情
Aster _以太坊ETH价格
波场 _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _数字货币市值
Internet _比特币
Pudgy Penguins _比特币行情
Initia _比特币