24H 最高$542.37
24H 最低$534.64
今日开盘$536.03
24H 成交量$17.36万
流通市值—
24H 涨跌额($1.86)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.35 | $79.68 | $77.15 | $2,001.77万 | $185.33亿 | -1.26% |
| 496 |
PIXELPixels
|
$0.00417 | $0.00424 | $0.0041 | $13.72万 | $1,252.83万 | -1.42% |
| 208 |
NOMNomina
|
$0.001507 | $0.001574 | $0.00149 | $57.68万 | $434.63万 | -1.31% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.30万 | — | -0.35% |
| 584 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01584 | $0.01534 | $7.90万 | $1,321.99万 | -2.84% |
| 659 |
SKDDBSKDDB
|
$11.31 | $11.78 | $11.17 | $2.29万 | — | -3.58% |
| 303 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.96万 | $2,114.19万 | -1.04% |
| 632 |
USARBUSARB
|
$8.24 | $8.29 | $8.20 | $4.12万 | — | -0.48% |
| 447 |
CBRSBCBRSB
|
$89.24 | $90.53 | $88.49 | $16.77万 | — | 0.14% |
| 442 |
DYDXDYDX Chain
|
$0.09469 | $0.09886 | $0.09436 | $17.08万 | $7,097.29万 | -4.22% |
| 51 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $393.17万 | $2.83亿 | 0.02% |
| 5 |
ZEC大零币
|
$1262.99 | $1,364.21 | $1,250.90 | $1.33亿 | $205.99亿 | -5.93% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $264.73万 | $14.80亿 | -0.43% |
| 535 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 72 |
PENGUPudgy Penguins
|
$0.006393 | $0.006617 | $0.006365 | $225.71万 | $4.04亿 | -2.14% |
| 336 |
0G0G
|
$0.1481 | $0.1541 | $0.1468 | $29.34万 | $3,152.67万 | -3.83% |
| 472 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.39万 | $1.18亿 | -0.34% |
| 443 |
MSFTBMSFTB
|
$531.11 | $533.55 | $530.91 | $16.99万 | — | -0.32% |
| 92 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $166.69万 | $2,416.38万 | -0.03% |
| 484 |
KAITOKAITO
|
$0.2152 | $0.2212 | $0.215 | $14.64万 | $5,226.75万 | -1.91% |
相关站点
共 40 个
BUSD _BTC行情
Meteora _BTC行情
Hashflow _比特币行情
Sign _比特币
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币行情
Worldcoin _以太坊ETH价格
Gram _币种排行
Aave _币种排行
应用链 _比特币
Hamster Kombat _BTC行情
Pepe _比特币
Filecoin _比特币
Vanar Chain _数字货币市值
TONToken _币种排行
BEAMX _加密货币行情
USDC _比特币
Hyperliquid _比特币
Aster _加密货币行情
Plasma _币种排行
MegaETH _加密货币行情
瑞波币 _以太坊ETH价格
Near Protocol _币种排行
USD1 _比特币
BFUSD _数字货币市值
Sign _币种排行
RNDR _加密货币行情
Ondo _以太坊ETH价格
Internet _数字货币市值
Celo _币种排行
恒星币 _比特币行情
应用链 _加密货币行情
ONEchain _BTC行情
ONEchain _BTC行情
波场 _比特币行情
波场 _加密货币行情
Official _数字货币市值
Solana _加密货币行情
PAX Gold _数字货币市值
Mitosis _币种排行