24H 最高$5.50
24H 最低$5.26
今日开盘$5.49
24H 成交量$39.72万
流通市值—
24H 涨跌额(-$0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$77.11 | $79.68 | $76.84 | $2,001.00万 | $185.33亿 | -1.95% |
| 473 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.58万 | $1,252.83万 | -1.91% |
| 198 |
NOMNomina
|
$0.001482 | $0.001574 | $0.001475 | $60.87万 | $434.63万 | -3.01% |
| 648 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.61 | $2.91万 | — | 0.35% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01525 | $0.01575 | $0.01516 | $7.99万 | $1,321.99万 | -3.05% |
| 651 |
SKDDBSKDDB
|
$11.41 | $11.62 | $11.17 | $2.20万 | — | -1.30% |
| 306 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $34.85万 | $2,114.19万 | -1.32% |
| 643 |
USARBUSARB
|
$8.22 | $8.29 | $8.19 | $3.15万 | — | -0.84% |
| 539 |
CBRSBCBRSB
|
$89.11 | $90.53 | $89.02 | $10.49万 | — | -1.20% |
| 439 |
DYDXDYDX Chain
|
$0.09433 | $0.09816 | $0.09347 | $17.65万 | $7,097.29万 | -3.90% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $369.61万 | $2.83亿 | -0.01% |
| 4 |
ZEC大零币
|
$1248.79 | $1,364.21 | $1,236.64 | $1.35亿 | $205.99亿 | -6.56% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $250.77万 | $14.80亿 | -0.43% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 68 |
PENGUPudgy Penguins
|
$0.006364 | $0.006588 | $0.006302 | $236.06万 | $4.04亿 | -3.36% |
| 371 |
0G0G
|
$0.1465 | $0.1516 | $0.1452 | $24.51万 | $3,152.67万 | -3.24% |
| 462 |
XECeCash
|
$0.00000586 | $0.00000597 | $0.00000582 | $15.36万 | $1.18亿 | -1.01% |
| 595 |
MSFTBMSFTB
|
$530.44 | $533.55 | $530.06 | $6.10万 | — | -0.29% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.50万 | $2,416.38万 | 0.00% |
| 464 |
KAITOKAITO
|
$0.2133 | $0.2202 | $0.2131 | $15.28万 | $5,226.75万 | -3.13% |
相关站点
共 40 个
Polkadot _比特币行情
Polymath _数字货币市值
波场 _比特币行情
Bubblemaps _币种排行
以太坊 _数字货币市值
Worldcoin _加密货币行情
Worldcoin _数字货币市值
ONEchain _比特币行情
Aerodrome _以太坊ETH价格
Internet _加密货币行情
牛来 _比特币
波场 _以太坊ETH价格
Solana _BTC行情
Arbitrum _比特币
LayerZero _BTC行情
BEAMX _数字货币市值
Worldcoin _数字货币市值
Tether Gold _加密货币行情
Aster _比特币行情
恒星币 _数字货币市值
COCOS _BTC行情
Hedera _加密货币行情
大零币 _比特币
Huma Finance _比特币
Near Protocol _以太坊ETH价格
Filecoin _比特币
比特现金 _加密货币行情
Worldcoin _加密货币行情
TONToken _比特币行情
Starknet _加密货币行情
Mitosis _BTC行情
Celestia _加密货币行情
Pudgy Penguins _BTC行情
Secret _比特币行情
MegaETH _比特币行情
Official _BTC行情
Stacks _以太坊ETH价格
Polygon _BTC行情
波场 _以太坊ETH价格
Pyth Network _以太坊ETH价格