24H 最高$7.43
24H 最低$6.82
今日开盘$7.151
24H 成交量$884.02万
流通市值$6.83亿
24H 涨跌额($0.23)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$84.88 | $86.66 | $82.59 | $3,366.75万 | $200.31亿 | -0.93% |
| 464 |
PIXELPixels
|
$0.00421 | $0.00426 | $0.00401 | $24.33万 | $1,229.32万 | 0.24% |
| 89 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $283.72万 | $458.20万 | -1.18% |
| 630 |
FWDIBFWDIB
|
$6.1 | $6.47 | $5.90 | $9.88万 | — | -3.18% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $16.87万 | $1,366.30万 | 0.56% |
| 655 |
SKDDBSKDDB
|
$8.59 | $9.35 | $8.20 | $7.35万 | — | 1.66% |
| 588 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.70万 | $2,171.64万 | 0.25% |
| 623 |
USARBUSARB
|
$9.04 | $9.89 | $8.83 | $10.44万 | — | -6.80% |
| 136 |
CBRSBCBRSB
|
$99.3 | $110.10 | $95.16 | $138.63万 | — | -8.83% |
| 407 |
DYDXDYDX Chain
|
$0.1032 | $0.10451 | $0.0995 | $31.32万 | $7,543.78万 | 0.25% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,309.09万 | $2.99亿 | 0.01% |
| 4 |
ZECZcash
|
$1199.37 | $1,278.00 | $1,120.03 | $2.21亿 | $194.17亿 | -3.75% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0514 | $0.0522 | $0.0496 | $356.85万 | $15.85亿 | 3.01% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 91 |
PENGUPudgy Penguins
|
$0.007077 | $0.007237 | $0.006816 | $280.32万 | $4.41亿 | -0.62% |
| 262 |
0G0G
|
$0.1529 | $0.1641 | $0.1517 | $57.06万 | $3,397.81万 | -5.09% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $15.38万 | $1.22亿 | -0.49% |
| 150 |
MSFTBMSFTB
|
$505.6 | $529.87 | $503.94 | $112.17万 | — | -3.93% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 352 |
KAITOKAITO
|
$0.2361 | $0.2389 | $0.2268 | $38.80万 | $5,593.56万 | 0.26% |
相关站点
共 40 个
Pump.fun _比特币
牛来 _比特币
Eigenlayer _比特币行情
AMDB _加密货币行情
INTWB _以太坊ETH价格
INTCB _比特币行情
Ripple USD _比特币行情
EUR _BTC行情
Celestia _币种排行
LayerZero _币种排行
Huma Finance _以太坊ETH价格
Dash _比特币行情
Nomina _BTC行情
USDC _BTC行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _币种排行
USD1 _比特币
Solana _比特币
Lisk _以太坊ETH价格
INTWB _币种排行
1000CAT _BTC行情
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
SOXLB _数字货币市值
XRP _BTC行情
KORUB _BTC行情
KORUB _以太坊ETH价格
Stellar _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Tether Gold _加密货币行情
Ethena _比特币行情
GOOGLB _加密货币行情
1000CAT _币种排行
Sui _比特币
RWUSD _比特币
Initia _比特币
Hyperliquid _加密货币行情
Avalanche _BTC行情