24H 最高$0.377
24H 最低$0.348
今日开盘$0.373
24H 成交量$18.96万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$84.38 | $86.66 | $82.59 | $3,430.90万 | $200.31亿 | -1.58% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.57万 | $1,229.32万 | -2.38% |
| 88 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $285.33万 | $458.20万 | -0.99% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.46万 | — | -4.87% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01634 | $0.01562 | $17.32万 | $1,366.30万 | -1.92% |
| 654 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.13 | $7.17万 | — | 8.18% |
| 583 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.43万 | $2,171.64万 | -1.76% |
| 613 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.92万 | — | -8.85% |
| 134 |
CBRSBCBRSB
|
$97.27 | $110.66 | $95.16 | $142.79万 | — | -11.44% |
| 416 |
DYDXDYDX Chain
|
$0.10072 | $0.10451 | $0.0995 | $29.50万 | $7,543.78万 | -2.22% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,373.71万 | $2.99亿 | -0.03% |
| 4 |
ZECZcash
|
$1159.27 | $1,278.00 | $1,120.03 | $1.98亿 | $194.17亿 | -7.10% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.051 | $0.0496 | $282.39万 | $15.85亿 | 0.40% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006902 | $0.007237 | $0.006816 | $270.31万 | $4.41亿 | -3.50% |
| 263 |
0G0G
|
$0.1532 | $0.1641 | $0.1518 | $55.64万 | $3,397.81万 | -6.36% |
| 556 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $15.96万 | $1.22亿 | -1.63% |
| 149 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $113.37万 | — | -3.35% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 355 |
KAITOKAITO
|
$0.232 | $0.2389 | $0.2268 | $38.27万 | $5,593.56万 | -1.53% |
相关站点
共 40 个
Haedal _比特币行情
Sui _币种排行
Polkadot _币种排行
Ethena _数字货币市值
Ethereum _加密货币行情
KORUB _BTC行情
Plasma _币种排行
First Digital _比特币行情
MARSCOIN _币种排行
Zcash _数字货币市值
Initia _加密货币行情
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情
MSTRB _以太坊ETH价格
Solana _BTC行情
LITEB _加密货币行情
Arbitrum _币种排行
USD1 _比特币
TRON _加密货币行情
BFUSD _币种排行
TONToken _加密货币行情
Chainlink _加密货币行情
Uniswap _币种排行
INTWB _以太坊ETH价格
BNCB _加密货币行情
Chainlink _币种排行
BitTensor _以太坊ETH价格
SOXLB _币种排行
SNXXB _BTC行情
Bitcoin _加密货币行情
Holo _加密货币行情
GOOGLB _币种排行
USD1 _加密货币行情
Official _币种排行
Hyperliquid _加密货币行情
Pepe _比特币行情
KORUB _比特币
DRAMB _比特币
Aave _数字货币市值
Cardano _比特币行情