24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.31万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$77.3 | $79.68 | $76.84 | $2,004.02万 | $185.33亿 | -1.72% |
| 468 |
PIXELPixels
|
$0.00413 | $0.00424 | $0.0041 | $14.73万 | $1,252.83万 | -0.96% |
| 184 |
NOMNomina
|
$0.001474 | $0.001574 | $0.001465 | $67.58万 | $434.63万 | -4.35% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.61 | $2.89万 | — | 0.53% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01575 | $0.01516 | $7.83万 | $1,321.99万 | -2.55% |
| 651 |
SKDDBSKDDB
|
$11.41 | $11.62 | $11.17 | $2.10万 | — | -0.87% |
| 305 |
SKLSKALE
|
$0.00381 | $0.00389 | $0.00374 | $34.81万 | $2,114.19万 | 0.26% |
| 644 |
USARBUSARB
|
$8.2 | $8.29 | $8.19 | $3.12万 | — | -1.09% |
| 543 |
CBRSBCBRSB
|
$89.07 | $90.53 | $89.02 | $10.03万 | — | -1.02% |
| 433 |
DYDXDYDX Chain
|
$0.0946 | $0.0981 | $0.09347 | $17.93万 | $7,097.29万 | -3.33% |
| 50 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $366.92万 | $2.83亿 | 0.00% |
| 4 |
ZEC大零币
|
$1258.13 | $1,364.21 | $1,236.64 | $1.37亿 | $205.99亿 | -5.24% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $244.84万 | $14.80亿 | -0.43% |
| 527 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006382 | $0.006585 | $0.006302 | $234.53万 | $4.04亿 | -2.86% |
| 372 |
0G0G
|
$0.1475 | $0.1513 | $0.1452 | $24.54万 | $3,152.67万 | -2.38% |
| 462 |
XECeCash
|
$0.00000587 | $0.00000597 | $0.00000582 | $15.24万 | $1.18亿 | -0.34% |
| 610 |
MSFTBMSFTB
|
$530.5 | $533.55 | $530.06 | $5.12万 | — | -0.41% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.56万 | $2,416.38万 | 0.01% |
| 472 |
KAITOKAITO
|
$0.2144 | $0.2201 | $0.2131 | $14.57万 | $5,226.75万 | -2.23% |
相关站点
共 40 个
Filecoin _加密货币行情
Arbitrum _币种排行
DODO _以太坊ETH价格
Uniswap _BTC行情
Curve DAO _数字货币市值
Arbitrum _数字货币市值
Caldera _以太坊ETH价格
Raydium _数字货币市值
Aster _BTC行情
应用链 _加密货币行情
Artificial _比特币行情
RWUSD _加密货币行情
Aave _比特币
Vanar Chain _比特币
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
Filecoin _以太坊ETH价格
Aster _比特币
达世币 _BTC行情
RWUSD _比特币
Zama _数字货币市值
Ondo _币种排行
Pepe _加密货币行情
瑞波币 _BTC行情
波场 _数字货币市值
Hyperliquid _币种排行
币安币 _以太坊ETH价格
Hashflow _加密货币行情
CyberConnect _加密货币行情
Hedera _币种排行
StraitsX USD _以太坊ETH价格
Aave _比特币
Mitosis _比特币行情
Hyperliquid _币种排行
Ether.fi _加密货币行情
ONEchain _以太坊ETH价格
Official _数字货币市值
Pump.fun _比特币
USDC _币种排行
Worldcoin _数字货币市值