24H 最高$0.7778
24H 最低$0.7313
今日开盘$0.7772
24H 成交量$835.36万
流通市值$6.31亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$72.5 | $75.82 | $70.42 | $4,325.14万 | $170.25亿 | -3.64% |
| 533 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.31万 | $1,215.14万 | 0.24% |
| 412 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.74万 | $407.91万 | -1.53% |
| 593 |
FWDIBFWDIB
|
$5.22 | $5.53 | $5.02 | $13.04万 | — | -5.61% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01503 | $0.01432 | $12.24万 | $1,237.25万 | -2.41% |
| 631 |
SKDDBSKDDB
|
$11.05 | $11.39 | $10.11 | $9.86万 | — | 5.94% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.36万 | $1,951.30万 | -2.21% |
| 440 |
USARBUSARB
|
$7.89 | $8.84 | $7.63 | $28.65万 | — | -10.44% |
| 259 |
CBRSBCBRSB
|
$92.86 | $99.80 | $90.86 | $63.20万 | — | -3.59% |
| 424 |
DYDXDYDX Chain
|
$0.09026 | $0.0931 | $0.08819 | $30.36万 | $6,642.05万 | -1.30% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,344.56万 | $2.83亿 | -0.01% |
| 4 |
ZEC大零币
|
$1055.26 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -9.90% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0489 | $0.047 | $607.62万 | $15.10亿 | -2.66% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006172 | $0.006406 | $0.006047 | $303.18万 | $3.86亿 | -3.11% |
| 284 |
0G0G
|
$0.1462 | $0.148 | $0.1407 | $54.28万 | $3,031.78万 | 2.67% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.34万 | $1.11亿 | -2.63% |
| 195 |
MSFTBMSFTB
|
$534.61 | $547.86 | $527.13 | $93.21万 | — | -2.34% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | 0.00% |
| 249 |
KAITOKAITO
|
$0.2051 | $0.2097 | $0.2004 | $68.38万 | $4,905.56万 | 0.69% |
相关站点
共 40 个
Pump.fun _比特币
United Stables _币种排行
达世币 _数字货币市值
SNXXB _数字货币市值
USDC _数字货币市值
BFUSD _比特币行情
Pyth Network _以太坊ETH价格
以太坊 _比特币行情
Aave _数字货币市值
Plasma _比特币行情
Midnight _BTC行情
Ondo _以太坊ETH价格
Particle _数字货币市值
USDC _币种排行
SNXXB _加密货币行情
Ethena _数字货币市值
Ether.fi _比特币行情
Avalanche _比特币行情
Ethena _比特币行情
Initia _以太坊ETH价格
Bubblemaps _币种排行
Internet _BTC行情
Worldcoin _BTC行情
Aave _加密货币行情
艾达币 _加密货币行情
比特现金 _BTC行情
恒星币 _比特币行情
EUR _币种排行
Act I : The _比特币行情
Wrapped _比特币行情
Initia _数字货币市值
BEAMX _BTC行情
United Stables _BTC行情
AMDB _比特币
Aerodrome _比特币
牛来 _以太坊ETH价格
狗币 _BTC行情
达世币 _币种排行
Act I : The _以太坊ETH价格
BFUSD _BTC行情