24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$83.26 | $88.90 | $81.01 | $4,016.98万 | $202.89亿 | -3.12% |
| 457 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00406 | $27.31万 | $1,278.45万 | 2.14% |
| 274 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $59.08万 | $439.75万 | 1.26% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.79万 | — | 2.74% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01542 | $27.99万 | $1,405.14万 | 1.42% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.84万 | — | 13.86% |
| 516 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | -1.24% |
| 510 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.51万 | — | -6.34% |
| 175 |
CBRSBCBRSB
|
$92.03 | $100.04 | $90.50 | $109.38万 | — | -7.31% |
| 311 |
DYDXdYdX
|
$0.10498 | $0.108 | $0.09772 | $51.90万 | $7,843.27万 | 0.92% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,200.63万 | $2.93亿 | 0.06% |
| 5 |
ZEC大零币
|
$1292.62 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 5.03% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $973.24万 | $15.06亿 | -6.26% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 84 |
PENGUPudgy Penguins
|
$0.007263 | $0.007571 | $0.006766 | $423.17万 | $4.63亿 | 2.24% |
| 305 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $52.86万 | $3,387.92万 | 3.31% |
| 580 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000585 | $16.15万 | $1.26亿 | 2.46% |
| 144 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $156.86万 | — | 7.17% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.10万 | $2,415.91万 | -0.01% |
| 420 |
KAITOKAITO
|
$0.2311 | $0.2433 | $0.2249 | $30.97万 | $5,651.62万 | -1.70% |
相关站点
共 40 个
MarsCoin _比特币行情
莱特币 _比特币行情
SNXXB _数字货币市值
Official Trump _以太坊ETH价格
Solana _以太坊ETH价格
Quant _币种排行
BABAB _币种排行
艾达币 _比特币
TONToken _数字货币市值
艾达币 _比特币
Hedera _数字货币市值
达世币 _数字货币市值
United Stables _以太坊ETH价格
Artificial _数字货币市值
LayerZero _数字货币市值
Injective _比特币
USD1 _BTC行情
THORChain _数字货币市值
比特现金 _BTC行情
狗币 _币种排行
EUR _BTC行情
Chainlink _比特币
THORChain _比特币行情
Pendle _BTC行情
Ethena _币种排行
THORChain _加密货币行情
Bittensor _币种排行
SOXSB _比特币行情
BFUSD _数字货币市值
Aave _以太坊ETH价格
SNXXB _加密货币行情
达世币 _币种排行
SNXXB _币种排行
狗币 _BTC行情
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _BTC行情
比特现金 _以太坊ETH价格
Sei _以太坊ETH价格
Tether Gold _比特币行情