24H 最高$0.002636
24H 最低$0.002528
今日开盘$0.002632
24H 成交量$3.01万
流通市值$490.34万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.4 | $79.68 | $77.15 | $2,004.46万 | $185.33亿 | -1.43% |
| 496 |
PIXELPixels
|
$0.00417 | $0.00424 | $0.0041 | $13.72万 | $1,252.83万 | -1.42% |
| 208 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $57.70万 | $434.63万 | -1.44% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.30万 | — | -0.35% |
| 584 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01584 | $0.01534 | $7.90万 | $1,321.99万 | -2.84% |
| 659 |
SKDDBSKDDB
|
$11.31 | $11.78 | $11.17 | $2.29万 | — | -3.58% |
| 303 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.96万 | $2,114.19万 | -1.04% |
| 632 |
USARBUSARB
|
$8.24 | $8.29 | $8.20 | $4.12万 | — | -0.48% |
| 447 |
CBRSBCBRSB
|
$89.24 | $90.53 | $88.49 | $16.77万 | — | 0.14% |
| 442 |
DYDXDYDX Chain
|
$0.09469 | $0.09886 | $0.09436 | $17.08万 | $7,097.29万 | -4.22% |
| 51 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $394.27万 | $2.83亿 | 0.01% |
| 5 |
ZEC大零币
|
$1265.9 | $1,364.21 | $1,250.90 | $1.33亿 | $205.99亿 | -5.53% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $267.69万 | $14.80亿 | -0.43% |
| 535 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 73 |
PENGUPudgy Penguins
|
$0.006391 | $0.006617 | $0.006365 | $225.26万 | $4.04亿 | -2.34% |
| 336 |
0G0G
|
$0.1481 | $0.1541 | $0.1468 | $29.34万 | $3,152.67万 | -3.83% |
| 472 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.39万 | $1.18亿 | -0.34% |
| 443 |
MSFTBMSFTB
|
$531.11 | $533.55 | $530.91 | $16.99万 | — | -0.32% |
| 91 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $166.83万 | $2,416.38万 | -0.03% |
| 484 |
KAITOKAITO
|
$0.2152 | $0.2212 | $0.215 | $14.64万 | $5,226.75万 | -1.91% |
相关站点
共 40 个
DODO _BTC行情
LayerZero _加密货币行情
Celestia _比特币行情
Curve DAO _比特币
Polygon _BTC行情
达世币 _以太坊ETH价格
Secret _BTC行情
比特币 _以太坊ETH价格
比特现金 _币种排行
Celestia _比特币
RNDR _加密货币行情
Sign _加密货币行情
Ethena _数字货币市值
Pyth Network _数字货币市值
Celestia _以太坊ETH价格
Filecoin _比特币
币安币 _加密货币行情
Aptos _比特币行情
Pudgy Penguins _比特币行情
ONEchain _比特币
DODO _币种排行
Sign _比特币行情
Aerodrome _加密货币行情
Injective _比特币行情
Tether Gold _数字货币市值
Hashflow _BTC行情
艾达币 _币种排行
StraitsX USD _加密货币行情
OFFICIAL TRUMP _比特币
Polymath _BTC行情
大零币 _数字货币市值
COCOS _比特币
Tether Gold _币种排行
牛来 _加密货币行情
Polygon _比特币行情
Aptos _币种排行
Gram _BTC行情
EUR _加密货币行情
Pepe _BTC行情
Gitcoin _BTC行情