24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.52 | $78.51 | $76.71 | $1,866.30万 | $185.31亿 | -1.10% |
| 479 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00403 | $13.41万 | $1,213.44万 | -1.46% |
| 252 |
NOMNomina
|
$0.001454 | $0.001521 | $0.001442 | $43.39万 | $421.26万 | -3.13% |
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01506 | $0.01554 | $0.01494 | $6.97万 | $1,297.95万 | -2.27% |
| 682 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.27 | $3,713.57 | — | -0.44% |
| 522 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.67万 | $2,086.46万 | -1.06% |
| 660 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,445.97 | — | 0.24% |
| 600 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 413 |
DYDXDYDX Chain
|
$0.09292 | $0.096 | $0.09228 | $18.67万 | $6,966.66万 | -2.20% |
| 53 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $332.94万 | $2.83亿 | -0.01% |
| 4 |
ZEC大零币
|
$1281.37 | $1,298.98 | $1,236.64 | $1.10亿 | $202.58亿 | -0.76% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $207.06万 | $14.65亿 | 0.00% |
| 515 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 79 |
PENGUPudgy Penguins
|
$0.006424 | $0.006504 | $0.006302 | $188.39万 | $3.99亿 | -1.09% |
| 401 |
0G0G
|
$0.1447 | $0.1489 | $0.1437 | $19.57万 | $3,098.04万 | -2.10% |
| 544 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000572 | $9.50万 | $1.17亿 | -2.04% |
| 598 |
MSFTBMSFTB
|
$531.32 | $532.08 | $529.41 | $5.26万 | — | -0.10% |
| 62 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $268.19万 | $2,415.47万 | 0.01% |
| 453 |
KAITOKAITO
|
$0.2106 | $0.218 | $0.2101 | $15.25万 | $5,147.51万 | -2.77% |
相关站点
共 40 个
QQQB _比特币
瑞波币 _数字货币市值
Pepe _数字货币市值
BEAMX _加密货币行情
First Digital _比特币行情
USDC _BTC行情
Ethena _数字货币市值
Caldera _币种排行
Pepe _币种排行
BitTensor _比特币
Raydium _BTC行情
Worldcoin _加密货币行情
Arbitrum _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Reserve Rights _比特币行情
波场 _数字货币市值
Sui _BTC行情
Pepe _以太坊ETH价格
Internet _数字货币市值
First Digital _以太坊ETH价格
KORUB _比特币
Aster _比特币
Ether.fi _BTC行情
StraitsX USD _BTC行情
OpenLedger _比特币行情
PAX Gold _比特币行情
Raydium _BTC行情
USD1 _加密货币行情
CyberConnect _币种排行
比特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _数字货币市值
Aave _以太坊ETH价格
LayerZero _比特币行情
Injective _币种排行
达世币 _币种排行
Huma Finance _比特币
应用链 _以太坊ETH价格
JUST _加密货币行情
Reserve Rights _比特币行情