24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$77.05 | $78.16 | $76.46 | $1,801.06万 | $183.72亿 | -0.75% |
| 488 |
PIXELPixels
|
$0.00401 | $0.00421 | $0.00397 | $14.24万 | $1,185.42万 | -3.61% |
| 280 |
NOMNomina
|
$0.00143 | $0.001507 | $0.001414 | $39.15万 | $412.90万 | -4.54% |
| 688 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.66 | $3,569.69 | — | 0.35% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01539 | $0.01488 | $9.85万 | $1,277.61万 | -2.02% |
| 663 |
SKDDBSKDDB
|
$11.05 | $11.41 | $10.96 | $6,734.31 | — | -2.30% |
| 553 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.28万 | $2,027.34万 | -2.90% |
| 659 |
USARBUSARB
|
$8.26 | $8.28 | $8.19 | $8,263.27 | — | 0.24% |
| 620 |
CBRSBCBRSB
|
$89.87 | $89.87 | $89.02 | $3.85万 | — | 0.62% |
| 415 |
DYDXDYDX Chain
|
$0.09189 | $0.09526 | $0.09054 | $20.00万 | $6,755.17万 | -2.96% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $286.66万 | $2.83亿 | 0.01% |
| 5 |
ZEC大零币
|
$1267.03 | $1,290.00 | $1,236.64 | $9,122.33万 | $202.97亿 | 0.08% |
| 80 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $197.78万 | $14.83亿 | 0.87% |
| 528 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 83 |
PENGUPudgy Penguins
|
$0.006317 | $0.006444 | $0.006256 | $187.97万 | $3.97亿 | -1.11% |
| 447 |
0G0G
|
$0.1431 | $0.1483 | $0.1421 | $16.88万 | $3,035.94万 | -3.51% |
| 582 |
XECeCash
|
$0.00000571 | $0.00000589 | $0.00000566 | $7.63万 | $1.14亿 | -2.89% |
| 601 |
MSFTBMSFTB
|
$531.75 | $531.81 | $529.41 | $5.83万 | — | 0.02% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.59万 | $2,415.58万 | 0.01% |
| 433 |
KAITOKAITO
|
$0.2068 | $0.2153 | $0.2053 | $18.15万 | $4,981.99万 | -3.95% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
EUR _比特币行情
Official _币种排行
Ripple USD _BTC行情
Vanar Chain _币种排行
BUSD _加密货币行情
Tether Gold _BTC行情
比特币 _币种排行
First Digital _加密货币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _数字货币市值
EUR _BTC行情
比特现金 _比特币行情
Quant _以太坊ETH价格
Polymath _比特币
波场 _BTC行情
JUST _比特币行情
Polymath _币种排行
Aave _以太坊ETH价格
Pump.fun _比特币行情
USD1 _比特币
Uniswap _比特币行情
BFUSD _加密货币行情
币安币 _数字货币市值
以太坊 _比特币
瑞波币 _比特币
Avalanche _数字货币市值
Meteora _数字货币市值
Shiba Inu _比特币
USDC _币种排行
Ethena _BTC行情
比特币 _以太坊ETH价格
以太坊 _比特币
Near Protocol _以太坊ETH价格
应用链 _数字货币市值
Injective _比特币
Avalanche _比特币
Wrapped _比特币
Gitcoin _数字货币市值
Act I : The _BTC行情