24H 最高$219.12
24H 最低$218.00
今日开盘$218.52
24H 成交量$3,761.87
流通市值—
24H 涨跌额($0.18)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$77.65 | $78.16 | $76.71 | $1,831.02万 | $185.31亿 | -0.31% |
| 471 |
PIXELPixels
|
$0.00401 | $0.00424 | $0.00398 | $14.38万 | $1,213.44万 | -3.37% |
| 260 |
NOMNomina
|
$0.001431 | $0.00152 | $0.001422 | $40.25万 | $421.26万 | -4.79% |
| 629 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.87万 | — | 0.00% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01505 | $0.01552 | $0.0149 | $7.54万 | $1,297.95万 | -2.78% |
| 682 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.26 | $3,811.07 | — | -0.62% |
| 518 |
SKLSKALE
|
$0.00371 | $0.00388 | $0.00368 | $10.92万 | $2,086.46万 | -2.11% |
| 657 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,137.08 | — | 0.24% |
| 601 |
CBRSBCBRSB
|
$89.33 | $89.77 | $89.02 | $5.40万 | — | -0.36% |
| 420 |
DYDXDYDX Chain
|
$0.09204 | $0.096 | $0.09132 | $17.90万 | $6,966.66万 | -3.33% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $327.75万 | $2.83亿 | 0.00% |
| 4 |
ZEC大零币
|
$1277.63 | $1,290.00 | $1,236.64 | $1.04亿 | $202.58亿 | -0.12% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0469 | $0.046 | $210.70万 | $14.65亿 | 0.65% |
| 520 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 86 |
PENGUPudgy Penguins
|
$0.006395 | $0.006447 | $0.006302 | $177.75万 | $3.99亿 | -0.51% |
| 416 |
0G0G
|
$0.1439 | $0.1489 | $0.1424 | $18.19万 | $3,098.04万 | -2.37% |
| 564 |
XECeCash
|
$0.00000571 | $0.00000594 | $0.00000568 | $8.19万 | $1.17亿 | -3.06% |
| 591 |
MSFTBMSFTB
|
$530.84 | $532.06 | $529.41 | $6.21万 | — | -0.20% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.02% |
| 439 |
KAITOKAITO
|
$0.2082 | $0.2171 | $0.2072 | $16.54万 | $5,147.51万 | -3.97% |
相关站点
共 40 个
Holo _加密货币行情
USD1 _币种排行
Huma Finance _数字货币市值
LayerZero _加密货币行情
Hashflow _币种排行
MegaETH _比特币
NFPrompt _BTC行情
Starknet _BTC行情
大零币 _比特币行情
PAX Gold _数字货币市值
莱特币 _以太坊ETH价格
Ethena _数字货币市值
OpenLedger _比特币
ONEchain _比特币行情
PAX Gold _以太坊ETH价格
StraitsX USD _BTC行情
Gitcoin _数字货币市值
MarsCoin _比特币行情
CyberConnect _比特币
QQQB _加密货币行情
Quant _比特币行情
Uniswap _加密货币行情
牛来 _以太坊ETH价格
Ethena _数字货币市值
ONEchain _比特币行情
Uniswap _比特币
莱特币 _BTC行情
Meteora _币种排行
Reserve Rights _数字货币市值
United Stables _BTC行情
Reserve Rights _比特币行情
Mitosis _BTC行情
Secret _比特币行情
Polygon _以太坊ETH价格
Wrapped _比特币
Zama _BTC行情
Aerodrome _币种排行
BFUSD _数字货币市值
Vanar Chain _加密货币行情
达世币 _比特币