24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$250.96万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$72.99 | $74.40 | $71.36 | $3,703.11万 | $177.17亿 | 1.26% |
| 569 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00408 | $11.97万 | $1,244.61万 | 0.73% |
| 460 |
NOMNomina
|
$0.001424 | $0.001452 | $0.001407 | $20.45万 | $418.50万 | 0.64% |
| 637 |
FWDIBFWDIB
|
$5.31 | $5.48 | $5.21 | $7.37万 | — | 1.72% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01488 | $0.01436 | $11.68万 | $1,271.02万 | 0.90% |
| 549 |
SKDDBSKDDB
|
$8.76 | $11.13 | $8.33 | $13.58万 | — | -21.01% |
| 521 |
SKLSKALE
|
$0.00353 | $0.00365 | $0.00348 | $15.32万 | $1,994.00万 | 0.00% |
| 591 |
USARBUSARB
|
$8.32 | $8.83 | $7.80 | $10.66万 | — | 6.39% |
| 208 |
CBRSBCBRSB
|
$100.63 | $103.22 | $91.74 | $76.68万 | — | 9.43% |
| 383 |
DYDXDYDX Chain
|
$0.09202 | $0.093 | $0.08875 | $30.59万 | $6,898.63万 | 2.42% |
| 37 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,152.37万 | $2.83亿 | -0.03% |
| 4 |
ZEC大零币
|
$997.45 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -4.42% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0482 | $0.0465 | $399.74万 | $15.17亿 | -1.90% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 86 |
PENGUPudgy Penguins
|
$0.006343 | $0.006455 | $0.006145 | $273.72万 | $4.04亿 | 3.21% |
| 93 |
0G0G
|
$0.1519 | $0.1615 | $0.1445 | $246.59万 | $3,318.23万 | 4.98% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.13万 | $1.14亿 | 0.18% |
| 156 |
MSFTBMSFTB
|
$520.52 | $537.93 | $519.14 | $103.79万 | — | -2.68% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | 0.00% |
| 343 |
KAITOKAITO
|
$0.2057 | $0.2095 | $0.2033 | $36.89万 | $5,027.37万 | 0.74% |