24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0794
24H 成交量$17.57万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$86.69 | $87.64 | $82.59 | $4,110.92万 | $200.31亿 | 0.58% |
| 449 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.44万 | $1,229.32万 | 0.71% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.88万 | $458.20万 | -1.44% |
| 625 |
FWDIBFWDIB
|
$6.24 | $6.47 | $5.90 | $10.12万 | — | -0.80% |
| 549 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $16.73万 | $1,366.30万 | -0.19% |
| 656 |
SKDDBSKDDB
|
$8.7 | $9.35 | $8.22 | $6.91万 | — | 1.52% |
| 602 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.66万 | $2,171.64万 | 1.01% |
| 640 |
USARBUSARB
|
$8.91 | $9.88 | $8.83 | $9.35万 | — | -8.43% |
| 168 |
CBRSBCBRSB
|
$99.29 | $102.36 | $95.16 | $97.06万 | — | -0.25% |
| 410 |
DYDXDYDX Chain
|
$0.10365 | $0.10415 | $0.0995 | $30.96万 | $7,543.78万 | 0.18% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,258.47万 | $2.99亿 | 0.00% |
| 4 |
ZECZcash
|
$1189.48 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.95% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $398.23万 | $15.85亿 | 3.60% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 88 |
PENGUPudgy Penguins
|
$0.007028 | $0.007187 | $0.006816 | $287.61万 | $4.41亿 | -1.49% |
| 247 |
0G0G
|
$0.1515 | $0.1641 | $0.1513 | $62.27万 | $3,397.81万 | -6.71% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.11万 | $1.22亿 | -1.13% |
| 166 |
MSFTBMSFTB
|
$512.38 | $529.87 | $503.94 | $99.09万 | — | -2.84% |
| 208 |
XUSDStraitsX USD
|
$1.0016 | $1.00 | $1.00 | $75.08万 | $2,413.48万 | 0.10% |
| 353 |
KAITOKAITO
|
$0.2364 | $0.2374 | $0.2268 | $38.33万 | $5,593.56万 | 0.21% |
相关站点
共 40 个
AMDB _BTC行情
Celestia _BTC行情
Aptos _币种排行
1000CAT _BTC行情
Nomina _币种排行
LITEB _以太坊ETH价格
Gram _比特币行情
Vanar Chain _以太坊ETH价格
USDC _币种排行
ZAMA _BTC行情
Acet _数字货币市值
Official _加密货币行情
Tether Gold _以太坊ETH价格
SOXLB _BTC行情
Litecoin _币种排行
TSLAB _以太坊ETH价格
Hyperliquid _比特币行情
Dogecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _加密货币行情
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
Dash _数字货币市值
Pump.fun _BTC行情
SNDKB _加密货币行情
BitTensor _加密货币行情
BNCB _以太坊ETH价格
Chainlink _比特币
INTCB _数字货币市值
Ethena USDe _以太坊ETH价格
Hedera _数字货币市值
NBISB _BTC行情
Celestia _比特币行情
NBISB _加密货币行情
Aptos _BTC行情
Gitcoin _BTC行情
Ethereum _BTC行情
Bitcoin _比特币行情
Morpho _数字货币市值