24H 最高$0.1258
24H 最低$0.1157
今日开盘$0.1212
24H 成交量$53.96万
流通市值$1.83亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$74.66 | $78.16 | $73.78 | $2,952.52万 | $183.72亿 | -3.60% |
| 523 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.74万 | $1,185.42万 | -2.94% |
| 356 |
NOMNomina
|
$0.00142 | $0.001476 | $0.001357 | $37.26万 | $412.90万 | -2.61% |
| 672 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.88万 | — | -1.93% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.0152 | $0.01416 | $16.99万 | $1,277.61万 | -3.89% |
| 578 |
SKDDBSKDDB
|
$11.27 | $12.31 | $10.96 | $12.94万 | — | -0.71% |
| 550 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.49万 | $2,027.34万 | -2.67% |
| 665 |
USARBUSARB
|
$8.34 | $8.40 | $8.11 | $2.78万 | — | 1.34% |
| 437 |
CBRSBCBRSB
|
$90.06 | $90.48 | $87.20 | $26.50万 | — | 0.95% |
| 305 |
DYDXDYDX Chain
|
$0.09072 | $0.09362 | $0.08532 | $44.57万 | $6,755.17万 | -2.95% |
| 30 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,090.48万 | $2.83亿 | 0.00% |
| 6 |
ZEC大零币
|
$1237.86 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.13% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $283.79万 | $14.83亿 | 0.00% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 71 |
PENGUPudgy Penguins
|
$0.006236 | $0.006444 | $0.005925 | $338.91万 | $3.97亿 | -1.64% |
| 398 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.26万 | $3,035.94万 | -2.61% |
| 551 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.43万 | $1.14亿 | -2.42% |
| 581 |
MSFTBMSFTB
|
$537.22 | $538.00 | $526.30 | $12.10万 | — | 1.37% |
| 72 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $336.87万 | $2,415.58万 | -0.01% |
| 267 |
KAITOKAITO
|
$0.2031 | $0.2136 | $0.1951 | $53.40万 | $4,981.99万 | -4.51% |
相关站点
共 40 个
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
Reserve Rights _比特币
瑞波币 _BTC行情
KORUB _数字货币市值
达世币 _以太坊ETH价格
Internet _数字货币市值
Zama _币种排行
Aptos _加密货币行情
TQQQB _币种排行
Tether Gold _加密货币行情
Polkadot _BTC行情
Filecoin _加密货币行情
Polkadot _加密货币行情
Quant _数字货币市值
以太坊 _数字货币市值
比特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _比特币
Zama _比特币行情
Near Protocol _币种排行
LayerZero _BTC行情
比特币 _数字货币市值
LayerZero _比特币
Hamster Kombat _BTC行情
瑞波币 _加密货币行情
Polkadot _数字货币市值
Mitosis _以太坊ETH价格
达世币 _数字货币市值
BFUSD _加密货币行情
QQQB _数字货币市值
牛来 _比特币
Ether.fi _币种排行
Aptos _以太坊ETH价格
Aave _比特币
Artificial _比特币行情
牛来 _以太坊ETH价格
Ondo _BTC行情
TQQQB _比特币
Artificial _比特币