24H 最高$0.1867
24H 最低$0.1804
今日开盘$0.1823
24H 成交量$3.49万
流通市值$3,416.53万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$77.4 | $79.68 | $76.84 | $1,999.48万 | $185.33亿 | -1.51% |
| 469 |
PIXELPixels
|
$0.00413 | $0.00424 | $0.0041 | $14.73万 | $1,252.83万 | -0.96% |
| 190 |
NOMNomina
|
$0.001472 | $0.001574 | $0.001465 | $65.36万 | $434.63万 | -4.35% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.61 | $2.89万 | — | 0.71% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01528 | $0.01575 | $0.01516 | $7.52万 | $1,321.99万 | -2.30% |
| 650 |
SKDDBSKDDB
|
$11.4 | $11.62 | $11.17 | $2.11万 | — | -0.96% |
| 305 |
SKLSKALE
|
$0.00381 | $0.00389 | $0.00374 | $34.81万 | $2,114.19万 | 0.53% |
| 645 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $2.95万 | — | -0.85% |
| 550 |
CBRSBCBRSB
|
$89.07 | $90.53 | $89.02 | $9.55万 | — | -0.82% |
| 429 |
DYDXDYDX Chain
|
$0.09467 | $0.0981 | $0.09347 | $18.17万 | $7,097.29万 | -3.10% |
| 50 |
FDUSDFirst Digital USD
|
$0.998 | $0.9981 | $0.9977 | $361.40万 | $2.83亿 | 0.00% |
| 4 |
ZEC大零币
|
$1258.54 | $1,364.21 | $1,236.64 | $1.35亿 | $205.99亿 | -4.94% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $243.63万 | $14.80亿 | -0.65% |
| 527 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 69 |
PENGUPudgy Penguins
|
$0.00638 | $0.006585 | $0.006302 | $233.58万 | $4.04亿 | -2.61% |
| 371 |
0G0G
|
$0.1471 | $0.1512 | $0.1452 | $24.60万 | $3,152.67万 | -2.65% |
| 462 |
XECeCash
|
$0.00000586 | $0.00000597 | $0.00000582 | $15.17万 | $1.18亿 | -0.34% |
| 614 |
MSFTBMSFTB
|
$530.69 | $533.45 | $530.06 | $4.77万 | — | -0.52% |
| 89 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.56万 | $2,416.38万 | 0.01% |
| 486 |
KAITOKAITO
|
$0.2143 | $0.2201 | $0.2131 | $13.83万 | $5,226.75万 | -1.88% |
相关站点
共 40 个
Near Protocol _加密货币行情
Hamster Kombat _比特币
MegaETH _数字货币市值
牛来 _以太坊ETH价格
Ethena _比特币行情
USD1 _比特币
BEAMX _BTC行情
First Digital _加密货币行情
ONEchain _比特币行情
Caldera _币种排行
Chainlink _BTC行情
Gram _数字货币市值
Starknet _加密货币行情
NFPrompt _币种排行
Sign _比特币行情
StraitsX USD _数字货币市值
EUR _比特币行情
牛来 _BTC行情
Injective _币种排行
以太坊 _以太坊ETH价格
Artificial _BTC行情
Hedera _比特币行情
Aave _币种排行
NFPrompt _BTC行情
Chainlink _比特币行情
USDC _币种排行
Filecoin _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _币种排行
Hyperliquid _比特币
Gitcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Artificial _数字货币市值
应用链 _币种排行
Internet _币种排行
Plasma _加密货币行情
Celestia _币种排行
Mitosis _BTC行情
Act I : The _币种排行
Filecoin _数字货币市值