24H 最高$0.921
24H 最低$0.86
今日开盘$0.884
24H 成交量$35.16万
流通市值$294.35万
24H 涨跌额(-$0.00)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$85.83 | $87.60 | $82.59 | $3,811.31万 | $200.31亿 | -0.35% |
| 456 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.24万 | $1,229.32万 | -0.47% |
| 89 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | -2.48% |
| 629 |
FWDIBFWDIB
|
$6.13 | $6.47 | $5.90 | $9.96万 | — | -3.62% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $16.99万 | $1,366.30万 | -0.43% |
| 654 |
SKDDBSKDDB
|
$8.58 | $9.35 | $8.22 | $7.51万 | — | 3.25% |
| 600 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.15万 | $2,171.64万 | -0.25% |
| 630 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $9.93万 | — | -8.44% |
| 157 |
CBRSBCBRSB
|
$98.69 | $106.72 | $95.16 | $107.39万 | — | -6.69% |
| 393 |
DYDXDYDX Chain
|
$0.10295 | $0.10415 | $0.0995 | $32.93万 | $7,543.78万 | -0.43% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.54万 | $2.99亿 | 0.02% |
| 4 |
ZECZcash
|
$1193.05 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.81% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0513 | $0.0522 | $0.0496 | $386.63万 | $15.85亿 | 2.81% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 88 |
PENGUPudgy Penguins
|
$0.007015 | $0.007188 | $0.006816 | $285.90万 | $4.41亿 | -1.86% |
| 259 |
0G0G
|
$0.1522 | $0.1641 | $0.1517 | $58.26万 | $3,397.81万 | -5.64% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.77万 | $1.22亿 | -1.29% |
| 149 |
MSFTBMSFTB
|
$507.91 | $529.87 | $503.94 | $111.63万 | — | -3.42% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.10% |
| 351 |
KAITOKAITO
|
$0.2356 | $0.2374 | $0.2268 | $38.58万 | $5,593.56万 | -0.17% |
相关站点
共 40 个
Dash _币种排行
SKHYB _加密货币行情
INTCB _比特币
Bitcoin _加密货币行情
Ondo _数字货币市值
Gitcoin _BTC行情
INTCB _比特币行情
Aerodrome _加密货币行情
Dogecoin _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _比特币行情
BNB _加密货币行情
Bitcoin Cash _加密货币行情
Ondo _加密货币行情
Hedera _BTC行情
Haedal _加密货币行情
SNXXB _数字货币市值
Official _BTC行情
Arbitrum _币种排行
Hashflow _比特币行情
NFPrompt _比特币
Initia _币种排行
USDC _BTC行情
RWUSD _比特币行情
USD1 _比特币行情
Gram _BTC行情
INTWB _比特币
QQQB _数字货币市值
Nomina _比特币
Chainlink _比特币行情
SKHYB _比特币
LayerZero _加密货币行情
Huma Finance _加密货币行情
Celestia _数字货币市值
Lisk _数字货币市值
BEAMX _币种排行
INTWB _加密货币行情
LITEB _比特币