24H 最高$0.101
24H 最低$0.092
今日开盘$0.0985
24H 成交量$89.99万
流通市值$2,214.63万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.46 | $78.21 | $76.71 | $1,883.82万 | $185.31亿 | -0.79% |
| 479 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00403 | $13.17万 | $1,213.44万 | -1.45% |
| 254 |
NOMNomina
|
$0.001452 | $0.00152 | $0.001442 | $41.77万 | $421.26万 | -3.84% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.84万 | — | 0.00% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01554 | $0.01494 | $7.44万 | $1,297.95万 | -2.40% |
| 680 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $3,958.67 | — | -0.53% |
| 525 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.42万 | $2,086.46万 | -1.06% |
| 660 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $9,472.09 | — | 0.24% |
| 602 |
CBRSBCBRSB
|
$89.29 | $89.80 | $89.02 | $5.20万 | — | -0.26% |
| 414 |
DYDXDYDX Chain
|
$0.09285 | $0.096 | $0.09228 | $18.41万 | $6,966.66万 | -2.24% |
| 53 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $332.72万 | $2.83亿 | 0.01% |
| 4 |
ZEC大零币
|
$1277.7 | $1,297.95 | $1,236.64 | $1.08亿 | $202.58亿 | -0.78% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $205.42万 | $14.65亿 | 0.22% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 77 |
PENGUPudgy Penguins
|
$0.006429 | $0.006483 | $0.006302 | $190.12万 | $3.99亿 | -0.82% |
| 402 |
0G0G
|
$0.1442 | $0.1489 | $0.1437 | $19.42万 | $3,098.04万 | -2.11% |
| 544 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000572 | $9.44万 | $1.17亿 | -2.21% |
| 596 |
MSFTBMSFTB
|
$530.36 | $532.06 | $529.41 | $5.58万 | — | -0.30% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $298.19万 | $2,415.47万 | 0.01% |
| 443 |
KAITOKAITO
|
$0.2105 | $0.218 | $0.21 | $15.88万 | $5,147.51万 | -2.82% |
相关站点
共 40 个
Quant _币种排行
ONEchain _加密货币行情
BEAMX _BTC行情
USD1 _币种排行
KORUB _加密货币行情
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
USD1 _币种排行
Aerodrome _加密货币行情
MegaETH _数字货币市值
USDC _数字货币市值
牛来 _比特币行情
KORUB _BTC行情
Official _BTC行情
ONEchain _BTC行情
Polygon _比特币
Aster _比特币行情
OpenLedger _加密货币行情
Hamster Kombat _数字货币市值
First Digital _比特币
NFPrompt _以太坊ETH价格
以太坊 _加密货币行情
Hamster Kombat _数字货币市值
大零币 _BTC行情
Act I : The _以太坊ETH价格
Filecoin _币种排行
KORUB _比特币
Huma Finance _币种排行
狗币 _数字货币市值
StraitsX USD _比特币行情
Chainlink _加密货币行情
Internet _币种排行
Internet _数字货币市值
达世币 _数字货币市值
Wrapped _比特币
Quant _BTC行情
Sign _加密货币行情
Aerodrome _以太坊ETH价格
艾达币 _比特币行情
应用链 _比特币行情