24H 最高$38.16
24H 最低$31.28
今日开盘$32.26
24H 成交量$53.82万
流通市值—
24H 涨跌额($4.56)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$74.83 | $76.78 | $72.49 | $4,816.67万 | $180.08亿 | -1.80% |
| 531 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00377 | $22.48万 | $1,222.84万 | 2.77% |
| 367 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 0.77% |
| 599 |
FWDIBFWDIB
|
$5.48 | $5.69 | $5.16 | $15.07万 | — | -3.69% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.28万 | $1,278.36万 | -0.47% |
| 483 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.15 | $27.54万 | — | -11.30% |
| 386 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00353 | $39.29万 | $2,018.27万 | -1.90% |
| 505 |
USARBUSARB
|
$8.53 | $9.13 | $8.11 | $24.97万 | — | 4.02% |
| 240 |
CBRSBCBRSB
|
$96.58 | $97.50 | $86.61 | $74.44万 | — | 8.40% |
| 303 |
DYDXDYDX Chain
|
$0.091 | $0.09373 | $0.08532 | $54.97万 | $6,798.16万 | -0.39% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,466.76万 | $2.83亿 | -0.03% |
| 6 |
ZEC大零币
|
$1164.62 | $1,249.69 | $1,159.00 | $2.26亿 | $190.95亿 | -5.99% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $730.02万 | $15.17亿 | 3.23% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 77 |
PENGUPudgy Penguins
|
$0.006332 | $0.00646 | $0.005925 | $474.84万 | $3.97亿 | 0.62% |
| 301 |
0G0G
|
$0.1418 | $0.1472 | $0.1347 | $55.92万 | $3,079.53万 | -0.63% |
| 487 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $26.85万 | $1.15亿 | -0.18% |
| 228 |
MSFTBMSFTB
|
$544.97 | $548.57 | $526.30 | $77.82万 | — | 2.70% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 245 |
KAITOKAITO
|
$0.2031 | $0.2091 | $0.1951 | $73.54万 | $4,968.29万 | -1.31% |
相关站点
共 40 个
BitTensor _比特币
KORUB _比特币行情
PAX Gold _BTC行情
StraitsX USD _以太坊ETH价格
Meteora _以太坊ETH价格
Aster _币种排行
USDC _币种排行
Gains Network _BTC行情
比特现金 _比特币行情
Pump.fun _数字货币市值
Prometeus _加密货币行情
波场 _比特币行情
United Stables _加密货币行情
Pepe _以太坊ETH价格
Avalanche _比特币
Internet _数字货币市值
恒星币 _比特币
AMDB _比特币行情
AMDB _BTC行情
Quant _以太坊ETH价格
Arbitrum _BTC行情
Prometeus _币种排行
Hedera _币种排行
Prometeus _币种排行
Avalanche _加密货币行情
比特币 _BTC行情
NEXPACE _比特币行情
PancakeSwap _以太坊ETH价格
恒星币 _比特币行情
Prometeus _比特币
Quant _比特币
Aave _加密货币行情
Aave _BTC行情
Tether Gold _比特币
恒星币 _加密货币行情
Artificial _币种排行
AMDB _币种排行
莱特币 _以太坊ETH价格
Ondo _币种排行
Aster _币种排行