24H 最高$0.1166
24H 最低$0.1101
今日开盘$0.1101
24H 成交量$76.57万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,315.41万 | $200.31亿 | -1.08% |
| 464 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $24.24万 | $1,229.32万 | -0.24% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.58万 | $458.20万 | -1.76% |
| 629 |
FWDIBFWDIB
|
$6.1 | $6.47 | $5.90 | $9.87万 | — | -3.18% |
| 543 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01634 | $0.01562 | $16.95万 | $1,366.30万 | 0.31% |
| 655 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.20 | $7.23万 | — | 3.09% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.92万 | $2,171.64万 | 0.25% |
| 622 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.36万 | — | -8.24% |
| 136 |
CBRSBCBRSB
|
$98.28 | $110.10 | $95.16 | $137.93万 | — | -9.81% |
| 410 |
DYDXDYDX Chain
|
$0.10283 | $0.10451 | $0.0995 | $31.11万 | $7,543.78万 | -0.07% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,306.33万 | $2.99亿 | 0.00% |
| 4 |
ZECZcash
|
$1203.65 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -2.89% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0516 | $0.0522 | $0.0496 | $345.44万 | $15.85亿 | 3.41% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 91 |
PENGUPudgy Penguins
|
$0.007036 | $0.007237 | $0.006816 | $280.06万 | $4.41亿 | -1.10% |
| 264 |
0G0G
|
$0.1522 | $0.1641 | $0.1517 | $56.93万 | $3,397.81万 | -5.41% |
| 565 |
XECeCash
|
$0.00000611 | $0.00000623 | $0.00000595 | $15.35万 | $1.22亿 | -0.65% |
| 149 |
MSFTBMSFTB
|
$504.44 | $529.87 | $503.94 | $112.53万 | — | -3.96% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 351 |
KAITOKAITO
|
$0.2353 | $0.2389 | $0.2268 | $38.78万 | $5,593.56万 | 0.13% |
相关站点
共 40 个
Dogecoin _币种排行
INTWB _数字货币市值
USD1 _数字货币市值
TQQQB _比特币行情
Avalanche _BTC行情
USD1 _以太坊ETH价格
Bitcoin Cash _数字货币市值
BFUSD _加密货币行情
MUB _加密货币行情
BEAMX _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Official _数字货币市值
TONToken _以太坊ETH价格
THORChain _BTC行情
TSLAB _比特币行情
BFUSD _加密货币行情
Dash _BTC行情
Huma Finance _比特币
Ethereum _币种排行
Quant _比特币行情
Nomina _以太坊ETH价格
LayerZero _BTC行情
Aster _数字货币市值
Huma Finance _BTC行情
SKHYB _比特币行情
BFUSD _加密货币行情
SKHYB _比特币
Aave _数字货币市值
USD1 _数字货币市值
DRAMB _BTC行情
Filecoin _数字货币市值
Ethena USDe _数字货币市值
Arbitrum _BTC行情
Aerodrome _以太坊ETH价格
TSLAB _比特币行情
Aave _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _数字货币市值
GOOGLB _币种排行
DRAMB _数字货币市值