24H 最高$3.17
24H 最低$3.00
今日开盘$3.128
24H 成交量$76.65万
流通市值$2.02亿
24H 涨跌额($0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.63 | $87.60 | $82.59 | $3,904.58万 | $200.31亿 | -0.52% |
| 455 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $25.11万 | $1,229.32万 | 0.48% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.83万 | $458.20万 | -2.02% |
| 629 |
FWDIBFWDIB
|
$6.16 | $6.47 | $5.90 | $9.96万 | — | -2.38% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $16.86万 | $1,366.30万 | -0.31% |
| 654 |
SKDDBSKDDB
|
$8.65 | $9.35 | $8.22 | $7.49万 | — | 4.47% |
| 602 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.89万 | $2,171.64万 | 0.25% |
| 630 |
USARBUSARB
|
$8.95 | $9.89 | $8.83 | $9.91万 | — | -8.39% |
| 158 |
CBRSBCBRSB
|
$98.31 | $106.72 | $95.16 | $105.81万 | — | -6.90% |
| 394 |
DYDXDYDX Chain
|
$0.10284 | $0.10415 | $0.0995 | $32.92万 | $7,543.78万 | -0.23% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,270.01万 | $2.99亿 | 0.02% |
| 4 |
ZECZcash
|
$1190.36 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.72% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0517 | $0.0522 | $0.0496 | $390.23万 | $15.85亿 | 3.82% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 90 |
PENGUPudgy Penguins
|
$0.007004 | $0.007188 | $0.006816 | $285.03万 | $4.41亿 | -1.64% |
| 256 |
0G0G
|
$0.1522 | $0.1641 | $0.1516 | $58.93万 | $3,397.81万 | -5.58% |
| 570 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.78万 | $1.22亿 | -0.97% |
| 151 |
MSFTBMSFTB
|
$506.84 | $529.87 | $503.94 | $110.44万 | — | -3.37% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.74万 | $2,413.48万 | 0.08% |
| 352 |
KAITOKAITO
|
$0.2353 | $0.2374 | $0.2268 | $38.36万 | $5,593.56万 | 0.13% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
BNB _币种排行
Gitcoin _BTC行情
SNXXB _加密货币行情
Haedal _数字货币市值
Ondo _比特币
RWUSD _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _数字货币市值
BFUSD _比特币行情
Avalanche _BTC行情
Quant _比特币
USD1 _币种排行
BNCB _币种排行
United Stables _比特币行情
Filecoin _数字货币市值
Morpho _数字货币市值
1000CAT _BTC行情
GOOGLB _BTC行情
Ondo _数字货币市值
Filecoin _比特币行情
Avalanche _币种排行
LayerZero _数字货币市值
KORUB _数字货币市值
QQQB _比特币行情
Pump.fun _数字货币市值
Uniswap _比特币
Ethereum _比特币
Arbitrum _加密货币行情
TSLAB _比特币行情
Aave _币种排行
Injective _比特币行情
Lisk _币种排行
Hashflow _比特币
SNXXB _BTC行情
Plasma _币种排行
Filecoin _比特币行情
Aptos _比特币行情
Chainlink _比特币行情
Bitcoin _BTC行情