24H 最高$391.97
24H 最低$382.60
今日开盘$382.99
24H 成交量$2.56万
流通市值—
24H 涨跌额($8.45)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$75.93 | $78.16 | $75.88 | $1,880.00万 | $183.72亿 | -1.26% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.12万 | $1,185.42万 | -3.64% |
| 279 |
NOMNomina
|
$0.001421 | $0.001496 | $0.001414 | $38.89万 | $412.90万 | -4.76% |
| 687 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,721.61 | — | 0.18% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01496 | $0.01533 | $0.01488 | $9.19万 | $1,277.61万 | -1.51% |
| 653 |
SKDDBSKDDB
|
$11.58 | $11.72 | $10.96 | $1.26万 | — | 1.49% |
| 539 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.65万 | $2,027.34万 | -2.13% |
| 660 |
USARBUSARB
|
$8.19 | $8.28 | $8.19 | $9,514.78 | — | -0.24% |
| 617 |
CBRSBCBRSB
|
$89.09 | $89.87 | $88.79 | $4.40万 | — | -0.02% |
| 423 |
DYDXDYDX Chain
|
$0.09116 | $0.09526 | $0.09054 | $19.00万 | $6,755.17万 | -2.74% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $278.58万 | $2.83亿 | 0.01% |
| 5 |
ZEC大零币
|
$1224.74 | $1,290.00 | $1,223.73 | $9,247.04万 | $202.97亿 | -1.88% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $192.86万 | $14.83亿 | 0.43% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 88 |
PENGUPudgy Penguins
|
$0.006281 | $0.006444 | $0.006256 | $171.68万 | $3.97亿 | -0.66% |
| 485 |
0G0G
|
$0.1422 | $0.1476 | $0.1421 | $14.11万 | $3,035.94万 | -2.54% |
| 578 |
XECeCash
|
$0.00000567 | $0.00000588 | $0.00000566 | $7.78万 | $1.14亿 | -2.74% |
| 603 |
MSFTBMSFTB
|
$530.67 | $532.35 | $529.41 | $5.30万 | — | 0.10% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.60万 | $2,415.58万 | -0.01% |
| 429 |
KAITOKAITO
|
$0.2057 | $0.2152 | $0.2046 | $18.78万 | $4,981.99万 | -3.65% |
相关站点
共 40 个
Pump.fun _数字货币市值
BitTensor _以太坊ETH价格
瑞波币 _数字货币市值
币安币 _币种排行
恒星币 _BTC行情
First Digital _BTC行情
Ripple USD _比特币行情
DODO _数字货币市值
以太坊 _数字货币市值
Aave _加密货币行情
Arbitrum _BTC行情
CyberConnect _数字货币市值
Official _比特币行情
Pepe _以太坊ETH价格
币安币 _加密货币行情
BFUSD _比特币
First Neiro _比特币行情
COCOS _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
比特现金 _比特币
BUSD _数字货币市值
Plasma _加密货币行情
CyberConnect _数字货币市值
Avalanche _比特币行情
RWUSD _以太坊ETH价格
BUSD _比特币行情
Mitosis _数字货币市值
Quant _加密货币行情
ONEchain _加密货币行情
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
狗币 _币种排行
TONToken _加密货币行情
达世币 _比特币
Holo _比特币行情
Caldera _币种排行
EUR _币种排行
USD1 _比特币
瑞波币 _比特币行情