24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1838
24H 成交量$22.29万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$83.37 | $87.01 | $82.59 | $3,310.94万 | $200.31亿 | -3.02% |
| 451 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.46万 | $1,229.32万 | -3.56% |
| 93 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | 0.53% |
| 651 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.94 | $7.54万 | — | -5.50% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01634 | $0.01562 | $17.80万 | $1,366.30万 | -2.91% |
| 647 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.89万 | — | 10.71% |
| 580 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | -1.53% |
| 621 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -8.98% |
| 140 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $138.69万 | — | -12.96% |
| 425 |
DYDXDYDX Chain
|
$0.10007 | $0.10451 | $0.0995 | $28.94万 | $7,543.78万 | -3.55% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,463.08万 | $2.99亿 | -0.05% |
| 4 |
ZECZcash
|
$1132.73 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.68% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $247.50万 | $15.85亿 | 2.21% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 86 |
PENGUPudgy Penguins
|
$0.006841 | $0.007237 | $0.00683 | $303.31万 | $4.41亿 | -4.66% |
| 275 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.85万 | $3,397.81万 | -7.03% |
| 503 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.24% |
| 156 |
MSFTBMSFTB
|
$506.15 | $529.87 | $505.01 | $109.23万 | — | -3.31% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 357 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.47万 | $5,593.56万 | -2.43% |
相关站点
共 40 个
Sui _加密货币行情
Quant _数字货币市值
Haedal _币种排行
Bitcoin Cash _以太坊ETH价格
RedStone _数字货币市值
Chainlink _数字货币市值
SOXLB _数字货币市值
AAPLB _加密货币行情
LITEB _比特币
NVDAB _币种排行
Zcash _加密货币行情
Tether Gold _比特币行情
Ethereum _币种排行
TRON _币种排行
BNB _比特币
Worldcoin _比特币行情
SNXXB _BTC行情
Lisk _加密货币行情
Bitcoin _数字货币市值
KORUB _加密货币行情
Arbitrum _加密货币行情
Ethereum _加密货币行情
Stellar _加密货币行情
Bubblemaps _以太坊ETH价格
Caldera _币种排行
USD1 _比特币
First Digital _比特币行情
Near Protocol _数字货币市值
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
First Digital _数字货币市值
Bitcoin Cash _比特币行情
Pepe _比特币行情
USDC _数字货币市值
Pudgy Penguins _以太坊ETH价格
Official _数字货币市值
Initia _加密货币行情
Artificial _数字货币市值
TQQQB _比特币行情
Injective _以太坊ETH价格