24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0799
24H 成交量$27.83万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HYPEHyperliquid
|
$85.08 | $86.66 | $82.59 | $3,301.27万 | $200.31亿 | -0.47% |
| 468 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $23.37万 | $1,229.32万 | -0.48% |
| 89 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.30万 | $458.20万 | -1.94% |
| 631 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $9.66万 | — | -3.80% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $17.41万 | $1,366.30万 | 0.12% |
| 655 |
SKDDBSKDDB
|
$8.71 | $9.35 | $8.20 | $7.21万 | — | 5.45% |
| 578 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | 0.25% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.21万 | — | -8.60% |
| 135 |
CBRSBCBRSB
|
$98.24 | $110.10 | $95.16 | $141.39万 | — | -10.50% |
| 410 |
DYDXDYDX Chain
|
$0.10316 | $0.10451 | $0.0995 | $30.59万 | $7,543.78万 | -0.12% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,323.08万 | $2.99亿 | 0.01% |
| 4 |
ZECZcash
|
$1207.13 | $1,278.00 | $1,120.03 | $2.14亿 | $194.17亿 | -3.27% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0519 | $0.0522 | $0.0496 | $328.66万 | $15.85亿 | 4.01% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 92 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $276.89万 | $4.41亿 | -1.11% |
| 260 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $57.17万 | $3,397.81万 | -5.17% |
| 569 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $14.74万 | $1.22亿 | -0.33% |
| 149 |
MSFTBMSFTB
|
$505.12 | $529.87 | $504.76 | $113.12万 | — | -3.75% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.62万 | $2,413.48万 | 0.09% |
| 352 |
KAITOKAITO
|
$0.2358 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -0.04% |
相关站点
共 40 个
AAPLB _币种排行
Gram _加密货币行情
LayerZero _BTC行情
Hyperliquid _比特币行情
INTWB _BTC行情
Starknet _数字货币市值
NVDAB _比特币行情
Artificial _币种排行
SKHYB _加密货币行情
Holo _数字货币市值
Huma Finance _以太坊ETH价格
Ethena USDe _比特币
Filecoin _比特币行情
TONToken _比特币行情
PAX Gold _币种排行
Hedera _BTC行情
EUR _加密货币行情
Celestia _数字货币市值
Filecoin _数字货币市值
Pump.fun _比特币行情
TONToken _比特币行情
ZAMA _以太坊ETH价格
SNXXB _比特币
RWUSD _数字货币市值
TSLAB _BTC行情
BitTensor _BTC行情
OFFICIAL TRUMP _币种排行
BNCB _加密货币行情
Ethena _加密货币行情
AAPLB _加密货币行情
DRAMB _币种排行
Cosmos _比特币行情
XRP _币种排行
NFPrompt _以太坊ETH价格
Litecoin _比特币
Arbitrum _以太坊ETH价格
Vanar Chain _比特币
Cardano _数字货币市值
NBISB _加密货币行情
Ondo _BTC行情